| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03c00db0052c6d22aec
|
000837
|
12.4
|
667183
|
818443440
|
3.15
|
6.62
|
12.25
|
20250425
|
12.09
|
12.48
|
-0.97
|
-0.12
|
000837
|
680ecde800db0052c6d51b60
|
20240429
|
8.99
|
154895
|
141315808
|
2.8
|
2.03
|
9.16
|
20240429
|
8.93
|
9.18
|
2.69
|
0.24
|
000837
|
680ecde800db0052c6d51b61
|
20240430
|
9.08
|
172051
|
154077882.94
|
3.82
|
2.25
|
8.95
|
20240430
|
8.82
|
9.17
|
-2.29
|
-0.21
|
000837
|
680ecde800db0052c6d51b62
|
20240506
|
8.96
|
139668
|
127246676.74
|
2.23
|
1.83
|
9.1
|
20240506
|
8.96
|
9.16
|
1.68
|
0.15
|
000837
|
680ecde800db0052c6d51b63
|
20240507
|
9.05
|
135951
|
124241909.46
|
1.98
|
1.78
|
9.16
|
20240507
|
9.02
|
9.2
|
0.66
|
0.06
|
000837
|
680ecde800db0052c6d51b64
|
20240508
|
9.2
|
112809
|
101700090.55
|
2.84
|
1.47
|
8.95
|
20240508
|
8.94
|
9.2
|
-2.29
|
-0.21
|
000837
|
680ecde800db0052c6d51b65
|
20240509
|
8.94
|
90367
|
81954032.89
|
2.35
|
1.18
|
9.1
|
20240509
|
8.91
|
9.12
|
1.68
|
0.15
|
000837
|
680ecde800db0052c6d51b66
|
20240510
|
9.15
|
118108
|
106318905.71
|
2.75
|
1.54
|
9
|
20240510
|
8.93
|
9.18
|
-1.1
|
-0.1
|
000837
|
680ecde800db0052c6d51b67
|
20240513
|
8.94
|
168948
|
147536491.83
|
3.44
|
2.21
|
8.67
|
20240513
|
8.63
|
8.94
|
-3.67
|
-0.33
|
000837
|
680ecde800db0052c6d51b68
|
20240514
|
8.7
|
131025
|
114370374.6
|
3.69
|
1.71
|
8.65
|
20240514
|
8.63
|
8.95
|
-0.23
|
-0.02
|
000837
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |