| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7700db0052c6d22875
|
000833
|
11.75
|
211554
|
250750664.6
|
2.71
|
4.66
|
11.84
|
20250425
|
11.7
|
12.02
|
0.25
|
0.03
|
000833
|
680ecd0200db0052c6d2cf34
|
20240429
|
5.2
|
133071
|
85307659.26
|
3.23
|
3.52
|
5.34
|
20240429
|
5.19
|
5.36
|
1.33
|
0.07
|
000833
|
680ecd0200db0052c6d2cf35
|
20240430
|
5.29
|
135725
|
88600458.92
|
3.75
|
3.59
|
5.39
|
20240430
|
5.29
|
5.49
|
0.94
|
0.05
|
000833
|
680ecd0200db0052c6d2cf36
|
20240506
|
5.53
|
218151
|
149389576.58
|
5.75
|
5.77
|
5.65
|
20240506
|
5.49
|
5.8
|
4.82
|
0.26
|
000833
|
680ecd0200db0052c6d2cf37
|
20240507
|
5.66
|
134273
|
91664935.84
|
2.48
|
3.55
|
5.67
|
20240507
|
5.59
|
5.73
|
0.35
|
0.02
|
000833
|
680ecd0200db0052c6d2cf38
|
20240508
|
5.66
|
104492
|
71761382.8
|
1.94
|
2.76
|
5.66
|
20240508
|
5.62
|
5.73
|
-0.18
|
-0.01
|
000833
|
680ecd0200db0052c6d2cf39
|
20240509
|
5.64
|
126811
|
86528700.61
|
1.77
|
3.35
|
5.61
|
20240509
|
5.59
|
5.69
|
-0.88
|
-0.05
|
000833
|
680ecd0200db0052c6d2cf3a
|
20240510
|
5.58
|
108080
|
73590724.76
|
1.96
|
2.86
|
5.62
|
20240510
|
5.57
|
5.68
|
0.18
|
0.01
|
000833
|
680ecd0200db0052c6d2cf3b
|
20240513
|
5.56
|
92342
|
61722403.3
|
2.49
|
2.44
|
5.51
|
20240513
|
5.46
|
5.6
|
-1.96
|
-0.11
|
000833
|
680ecd0200db0052c6d2cf3c
|
20240514
|
5.53
|
140033
|
96120674.26
|
5.81
|
3.7
|
5.74
|
20240514
|
5.53
|
5.85
|
4.17
|
0.23
|
000833
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |