| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6200db0052c6d22831
|
000831
|
30.7
|
151516
|
467636479.51
|
1.82
|
1.43
|
30.82
|
20250425
|
30.54
|
31.1
|
0.1
|
0.03
|
000831
|
680ecceb00db0052c6d29098
|
20240429
|
27.62
|
290273
|
818976921.54
|
4.99
|
2.96
|
28.45
|
20240429
|
27.21
|
28.65
|
-1.42
|
-0.41
|
000831
|
680ecceb00db0052c6d29099
|
20240430
|
28.44
|
162048
|
456373311.28
|
2.78
|
1.65
|
27.95
|
20240430
|
27.88
|
28.67
|
-1.76
|
-0.5
|
000831
|
680ecceb00db0052c6d2909a
|
20240506
|
28.23
|
179556
|
509823639.38
|
2.65
|
1.83
|
28.37
|
20240506
|
27.94
|
28.68
|
1.5
|
0.42
|
000831
|
680ecceb00db0052c6d2909b
|
20240507
|
29.02
|
298346
|
871501355.99
|
2.78
|
3.04
|
29.13
|
20240507
|
28.77
|
29.56
|
2.68
|
0.76
|
000831
|
680ecceb00db0052c6d2909c
|
20240508
|
28.92
|
393600
|
1163514311.33
|
5.6
|
4.01
|
29.53
|
20240508
|
28.52
|
30.15
|
1.37
|
0.4
|
000831
|
680ecceb00db0052c6d2909d
|
20240509
|
29.52
|
353135
|
1063552536.21
|
2.88
|
3.6
|
30.06
|
20240509
|
29.52
|
30.37
|
1.79
|
0.53
|
000831
|
680ecceb00db0052c6d2909e
|
20240510
|
29.87
|
220878
|
658593195.94
|
3.46
|
2.25
|
29.73
|
20240510
|
29.37
|
30.41
|
-1.1
|
-0.33
|
000831
|
680ecceb00db0052c6d2909f
|
20240513
|
29.57
|
167422
|
489923766.31
|
2.29
|
1.71
|
29.11
|
20240513
|
28.89
|
29.57
|
-2.09
|
-0.62
|
000831
|
680ecceb00db0052c6d290a0
|
20240514
|
29.1
|
173241
|
506392854.6
|
2.71
|
1.77
|
29.28
|
20240514
|
28.72
|
29.51
|
0.58
|
0.17
|
000831
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |