| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd700db0052c6d229a4
|
000830
|
11.44
|
115388
|
132213960.55
|
0.79
|
0.61
|
11.46
|
20250425
|
11.4
|
11.49
|
0.26
|
0.03
|
000830
|
680ecd6700db0052c6d3e730
|
20240429
|
10.59
|
415919
|
458049548.58
|
6.1
|
2.18
|
11.09
|
20240429
|
10.5
|
11.15
|
4.13
|
0.44
|
000830
|
680ecd6700db0052c6d3e731
|
20240430
|
11.21
|
631734
|
730996293.21
|
4.78
|
3.32
|
11.44
|
20240430
|
11.16
|
11.69
|
3.16
|
0.35
|
000830
|
680ecd6700db0052c6d3e732
|
20240506
|
11.59
|
529599
|
623146764.08
|
4.98
|
2.78
|
11.84
|
20240506
|
11.3
|
11.87
|
3.5
|
0.4
|
000830
|
680ecd6700db0052c6d3e733
|
20240507
|
11.8
|
414221
|
495037582.18
|
1.94
|
2.18
|
11.88
|
20240507
|
11.71
|
11.94
|
0.34
|
0.04
|
000830
|
680ecd6700db0052c6d3e734
|
20240508
|
11.77
|
289543
|
346722280.01
|
2.02
|
1.52
|
11.86
|
20240508
|
11.74
|
11.98
|
-0.17
|
-0.02
|
000830
|
680ecd6700db0052c6d3e735
|
20240509
|
11.83
|
232643
|
280372639.51
|
1.85
|
1.22
|
11.88
|
20240509
|
11.79
|
12.01
|
0.17
|
0.02
|
000830
|
680ecd6700db0052c6d3e736
|
20240510
|
11.9
|
266818
|
318985156.88
|
2.78
|
1.4
|
11.8
|
20240510
|
11.69
|
12.02
|
-0.67
|
-0.08
|
000830
|
680ecd6700db0052c6d3e737
|
20240513
|
11.73
|
296529
|
356255373.13
|
3.05
|
1.56
|
11.94
|
20240513
|
11.68
|
12.04
|
1.19
|
0.14
|
000830
|
680ecd6700db0052c6d3e738
|
20240514
|
11.95
|
229067
|
278504698.28
|
1.93
|
1.2
|
11.93
|
20240514
|
11.92
|
12.15
|
-0.08
|
-0.01
|
000830
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |