| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06e00db0052c6d22b9d
|
000829
|
9.59
|
95902
|
92687567.76
|
1.57
|
0.94
|
9.63
|
20250425
|
9.59
|
9.74
|
0.52
|
0.05
|
000829
|
680ece2c00db0052c6d5c16d
|
20240429
|
7.97
|
190539
|
155539258.22
|
3.24
|
1.86
|
8.15
|
20240429
|
7.96
|
8.22
|
1.49
|
0.12
|
000829
|
680ece2c00db0052c6d5c16e
|
20240430
|
8.15
|
158340
|
128100230.93
|
3.44
|
1.55
|
8.06
|
20240430
|
7.94
|
8.22
|
-1.1
|
-0.09
|
000829
|
680ece2c00db0052c6d5c16f
|
20240506
|
8.18
|
151729
|
124540087.02
|
1.86
|
1.48
|
8.16
|
20240506
|
8.11
|
8.26
|
1.24
|
0.1
|
000829
|
680ece2c00db0052c6d5c170
|
20240507
|
8.13
|
106234
|
86840763.44
|
1.96
|
1.04
|
8.15
|
20240507
|
8.08
|
8.24
|
-0.12
|
-0.01
|
000829
|
680ece2c00db0052c6d5c171
|
20240508
|
8.13
|
126609
|
102238015
|
1.84
|
1.24
|
8.04
|
20240508
|
7.99
|
8.14
|
-1.35
|
-0.11
|
000829
|
680ece2c00db0052c6d5c172
|
20240509
|
8.06
|
282007
|
235102550.25
|
5.97
|
2.75
|
8.26
|
20240509
|
8.05
|
8.53
|
2.74
|
0.22
|
000829
|
680ece2c00db0052c6d5c173
|
20240510
|
8.26
|
204116
|
168634812.58
|
5.45
|
1.99
|
8.15
|
20240510
|
8.13
|
8.58
|
-1.33
|
-0.11
|
000829
|
680ece2c00db0052c6d5c174
|
20240513
|
8.05
|
146802
|
117747590.24
|
3.19
|
1.43
|
7.99
|
20240513
|
7.87
|
8.13
|
-1.96
|
-0.16
|
000829
|
680ece2c00db0052c6d5c175
|
20240514
|
7.99
|
104354
|
84683522
|
2.5
|
1.02
|
8.08
|
20240514
|
7.97
|
8.17
|
1.13
|
0.09
|
000829
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |