| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d100db0052c6d22cfe
|
000828
|
10.56
|
35251
|
37217312.51
|
0.95
|
0.34
|
10.52
|
20250425
|
10.5
|
10.6
|
-0.38
|
-0.04
|
000828
|
680ece9f00db0052c6d70c3d
|
20240429
|
9.7
|
201992
|
204083246
|
3.27
|
1.94
|
9.71
|
20240429
|
9.46
|
9.78
|
-0.82
|
-0.08
|
000828
|
680ece9f00db0052c6d70c3e
|
20240430
|
9.65
|
114632
|
116408996
|
1.44
|
1.1
|
9.64
|
20240430
|
9.63
|
9.77
|
-0.72
|
-0.07
|
000828
|
680ece9f00db0052c6d70c3f
|
20240506
|
9.69
|
149351
|
152961144
|
1.87
|
1.44
|
9.86
|
20240506
|
9.69
|
9.87
|
2.28
|
0.22
|
000828
|
680ece9f00db0052c6d70c40
|
20240507
|
9.87
|
101467
|
103816997.85
|
1.72
|
0.98
|
9.73
|
20240507
|
9.71
|
9.88
|
-1.32
|
-0.13
|
000828
|
680ece9f00db0052c6d70c41
|
20240508
|
9.71
|
81574
|
82365058
|
1.95
|
0.78
|
9.57
|
20240508
|
9.55
|
9.74
|
-1.64
|
-0.16
|
000828
|
680ece9f00db0052c6d70c42
|
20240509
|
9.57
|
63900
|
64565417.7
|
1.36
|
0.61
|
9.65
|
20240509
|
9.56
|
9.69
|
0.84
|
0.08
|
000828
|
680ece9f00db0052c6d70c43
|
20240510
|
9.67
|
63459
|
63950572
|
1.66
|
0.61
|
9.64
|
20240510
|
9.53
|
9.69
|
-0.1
|
-0.01
|
000828
|
680ece9f00db0052c6d70c44
|
20240513
|
9.63
|
76668
|
77440326
|
2.28
|
0.74
|
9.65
|
20240513
|
9.51
|
9.73
|
0.1
|
0.01
|
000828
|
680ece9f00db0052c6d70c45
|
20240514
|
9.68
|
118228
|
121043708.87
|
1.55
|
1.14
|
9.81
|
20240514
|
9.68
|
9.83
|
1.66
|
0.16
|
000828
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |