| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ac00db0052c6d22c7f
|
000825
|
3.36
|
319226
|
108427333.25
|
2.69
|
0.56
|
3.4
|
20250425
|
3.34
|
3.43
|
1.49
|
0.05
|
000825
|
680ece7700db0052c6d69507
|
20240429
|
3.72
|
550766
|
210674886.11
|
5.38
|
0.97
|
3.9
|
20240429
|
3.7
|
3.9
|
4.84
|
0.18
|
000825
|
680ece7700db0052c6d69508
|
20240430
|
3.88
|
315788
|
122152600
|
1.79
|
0.55
|
3.86
|
20240430
|
3.83
|
3.9
|
-1.03
|
-0.04
|
000825
|
680ece7700db0052c6d69509
|
20240506
|
3.9
|
307349
|
120057725
|
1.55
|
0.54
|
3.9
|
20240506
|
3.88
|
3.94
|
1.04
|
0.04
|
000825
|
680ece7700db0052c6d6950a
|
20240507
|
3.9
|
283969
|
110472653
|
1.03
|
0.5
|
3.89
|
20240507
|
3.87
|
3.91
|
-0.26
|
-0.01
|
000825
|
680ece7700db0052c6d6950b
|
20240508
|
3.87
|
281812
|
108096282.07
|
2.31
|
0.49
|
3.8
|
20240508
|
3.8
|
3.89
|
-2.31
|
-0.09
|
000825
|
680ece7700db0052c6d6950c
|
20240509
|
3.79
|
274176
|
105613301.45
|
2.37
|
0.48
|
3.85
|
20240509
|
3.79
|
3.88
|
1.32
|
0.05
|
000825
|
680ece7700db0052c6d6950d
|
20240510
|
3.86
|
209443
|
80743330.02
|
1.3
|
0.37
|
3.87
|
20240510
|
3.83
|
3.88
|
0.52
|
0.02
|
000825
|
680ece7700db0052c6d6950e
|
20240513
|
3.86
|
234047
|
90180763.98
|
1.81
|
0.41
|
3.85
|
20240513
|
3.82
|
3.89
|
-0.52
|
-0.02
|
000825
|
680ece7700db0052c6d6950f
|
20240514
|
3.85
|
240022
|
92040467.99
|
2.08
|
0.42
|
3.81
|
20240514
|
3.8
|
3.88
|
-1.04
|
-0.04
|
000825
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |