| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b800db0052c6d22ca9
|
000823
|
9.65
|
132969
|
129787808
|
2.59
|
2.48
|
9.75
|
20250425
|
9.61
|
9.86
|
1.14
|
0.11
|
000823
|
680ece8400db0052c6d6bc90
|
20240429
|
7.58
|
93153
|
74473569.78
|
2.51
|
1.73
|
7.74
|
20240429
|
7.56
|
7.75
|
2.11
|
0.16
|
000823
|
680ece8400db0052c6d6bc91
|
20240430
|
7.76
|
76633
|
61822686.54
|
2.07
|
1.43
|
7.8
|
20240430
|
7.69
|
7.85
|
0.78
|
0.06
|
000823
|
680ece8400db0052c6d6bc92
|
20240506
|
7.93
|
59596
|
48866877.3
|
1.92
|
1.11
|
7.86
|
20240506
|
7.84
|
7.99
|
0.77
|
0.06
|
000823
|
680ece8400db0052c6d6bc93
|
20240507
|
7.88
|
45773
|
37404122.37
|
1.78
|
0.85
|
7.88
|
20240507
|
7.8
|
7.94
|
0.25
|
0.02
|
000823
|
680ece8400db0052c6d6bc94
|
20240508
|
7.9
|
50309
|
40995229.6
|
1.78
|
0.94
|
7.8
|
20240508
|
7.79
|
7.93
|
-1.02
|
-0.08
|
000823
|
680ece8400db0052c6d6bc95
|
20240509
|
7.79
|
49748
|
40625973.7
|
1.92
|
0.93
|
7.87
|
20240509
|
7.75
|
7.9
|
0.9
|
0.07
|
000823
|
680ece8400db0052c6d6bc96
|
20240510
|
7.84
|
51726
|
41834563
|
2.16
|
0.96
|
7.77
|
20240510
|
7.74
|
7.91
|
-1.27
|
-0.1
|
000823
|
680ece8400db0052c6d6bc97
|
20240513
|
7.73
|
84740
|
66918968.41
|
2.83
|
1.58
|
7.58
|
20240513
|
7.52
|
7.74
|
-2.45
|
-0.19
|
000823
|
680ece8400db0052c6d6bc98
|
20240514
|
7.56
|
58456
|
46316378.12
|
3.03
|
1.09
|
7.58
|
20240514
|
7.55
|
7.78
|
0
|
0
|
000823
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |