| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4a00db0052c6d227e8
|
000822
|
6.35
|
549979
|
352321192.22
|
4.25
|
6.14
|
6.32
|
20250425
|
6.29
|
6.56
|
-0.63
|
-0.04
|
000822
|
680eccd300db0052c6d24c9b
|
20240429
|
6.72
|
260701
|
178762047.5
|
4.28
|
2.91
|
6.87
|
20240429
|
6.6
|
6.89
|
1.48
|
0.1
|
000822
|
680eccd300db0052c6d24c9c
|
20240430
|
6.8
|
220666
|
152201300.17
|
3.35
|
2.47
|
6.71
|
20240430
|
6.7
|
6.93
|
-2.33
|
-0.16
|
000822
|
680eccd300db0052c6d24c9d
|
20240506
|
6.75
|
358753
|
254280427.75
|
6.56
|
4.01
|
7.13
|
20240506
|
6.7
|
7.14
|
6.26
|
0.42
|
000822
|
680eccd300db0052c6d24c9e
|
20240507
|
7.11
|
220496
|
158952562.32
|
2.52
|
2.46
|
7.11
|
20240507
|
7.03
|
7.21
|
-0.28
|
-0.02
|
000822
|
680eccd300db0052c6d24c9f
|
20240508
|
7.04
|
214588
|
153127846
|
2.67
|
2.4
|
6.98
|
20240508
|
6.96
|
7.15
|
-1.83
|
-0.13
|
000822
|
680eccd300db0052c6d24ca0
|
20240509
|
6.96
|
187606
|
133805849.32
|
2.01
|
2.1
|
7.03
|
20240509
|
6.96
|
7.1
|
0.72
|
0.05
|
000822
|
680eccd300db0052c6d24ca1
|
20240510
|
7.02
|
158142
|
112406520.11
|
1.99
|
1.77
|
6.99
|
20240510
|
6.95
|
7.09
|
-0.57
|
-0.04
|
000822
|
680eccd300db0052c6d24ca2
|
20240513
|
6.95
|
157303
|
109650095.41
|
2
|
1.76
|
6.86
|
20240513
|
6.81
|
6.95
|
-1.86
|
-0.13
|
000822
|
680eccd300db0052c6d24ca3
|
20240514
|
6.84
|
141679
|
98198690.76
|
1.9
|
1.58
|
6.79
|
20240514
|
6.78
|
6.91
|
-1.02
|
-0.07
|
000822
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |