| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc300db0052c6d22968
|
000821
|
11.2
|
75684
|
84555298
|
1.25
|
1.25
|
11.12
|
20250425
|
11.11
|
11.25
|
-0.63
|
-0.07
|
000821
|
680ecd4d00db0052c6d3af00
|
20240429
|
14.34
|
433035
|
633243156.08
|
4.32
|
7.22
|
14.55
|
20240429
|
14.21
|
14.83
|
1.46
|
0.21
|
000821
|
680ecd4d00db0052c6d3af01
|
20240430
|
14.41
|
302789
|
435642655.3
|
3.02
|
5.05
|
14.22
|
20240430
|
14.11
|
14.55
|
-2.27
|
-0.33
|
000821
|
680ecd4d00db0052c6d3af02
|
20240506
|
14.4
|
257280
|
372877734.22
|
1.9
|
4.29
|
14.43
|
20240506
|
14.27
|
14.54
|
1.48
|
0.21
|
000821
|
680ecd4d00db0052c6d3af03
|
20240507
|
14.41
|
256334
|
370183508.94
|
1.8
|
4.27
|
14.32
|
20240507
|
14.24
|
14.5
|
-0.76
|
-0.11
|
000821
|
680ecd4d00db0052c6d3af04
|
20240508
|
14.33
|
215554
|
307622219.37
|
3.14
|
3.59
|
13.99
|
20240508
|
13.98
|
14.43
|
-2.3
|
-0.33
|
000821
|
680ecd4d00db0052c6d3af05
|
20240509
|
13.97
|
366776
|
529695191.63
|
4.43
|
6.12
|
14.19
|
20240509
|
13.97
|
14.59
|
1.43
|
0.2
|
000821
|
680ecd4d00db0052c6d3af06
|
20240510
|
14.11
|
246919
|
347110485.3
|
2.89
|
4.12
|
14.05
|
20240510
|
13.8
|
14.21
|
-0.99
|
-0.14
|
000821
|
680ecd4d00db0052c6d3af07
|
20240513
|
13.86
|
171972
|
239543189.19
|
2.49
|
2.87
|
13.82
|
20240513
|
13.67
|
14.02
|
-1.64
|
-0.23
|
000821
|
680ecd4d00db0052c6d3af08
|
20240514
|
13.82
|
139575
|
193692203
|
2.17
|
2.33
|
13.83
|
20240514
|
13.68
|
13.98
|
0.07
|
0.01
|
000821
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |