| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d100db0052c6d22d00
|
000819
|
14.45
|
25792
|
37338524.6
|
2.56
|
0.74
|
14.37
|
20250425
|
14.33
|
14.7
|
-0.48
|
-0.07
|
000819
|
680ecea000db0052c6d70e1f
|
20240429
|
14.08
|
20100
|
29061434.79
|
3.33
|
0.67
|
14.48
|
20240429
|
14.01
|
14.48
|
2.7
|
0.38
|
000819
|
680ecea000db0052c6d70e20
|
20240430
|
14.48
|
21041
|
30608321.94
|
2.49
|
0.7
|
14.44
|
20240430
|
14.22
|
14.58
|
-0.28
|
-0.04
|
000819
|
680ecea000db0052c6d70e21
|
20240506
|
14.5
|
33977
|
50522774.84
|
2.84
|
1.14
|
14.86
|
20240506
|
14.5
|
14.91
|
2.91
|
0.42
|
000819
|
680ecea000db0052c6d70e22
|
20240507
|
14.87
|
17829
|
26604810
|
1.41
|
0.6
|
14.84
|
20240507
|
14.71
|
14.92
|
-0.13
|
-0.02
|
000819
|
680ecea000db0052c6d70e23
|
20240508
|
14.88
|
28789
|
43388590.83
|
3.5
|
0.96
|
15.05
|
20240508
|
14.71
|
15.23
|
1.42
|
0.21
|
000819
|
680ecea000db0052c6d70e24
|
20240509
|
15.17
|
33186
|
50852746.52
|
3.65
|
1.11
|
15.09
|
20240509
|
14.97
|
15.52
|
0.27
|
0.04
|
000819
|
680ecea000db0052c6d70e25
|
20240510
|
15.09
|
22232
|
33305833
|
3.11
|
0.74
|
14.76
|
20240510
|
14.73
|
15.2
|
-2.19
|
-0.33
|
000819
|
680ecea000db0052c6d70e26
|
20240513
|
14.72
|
22919
|
33230151.79
|
3.39
|
0.77
|
14.37
|
20240513
|
14.25
|
14.75
|
-2.64
|
-0.39
|
000819
|
680ecea000db0052c6d70e27
|
20240514
|
14.4
|
15223
|
22205825.2
|
1.88
|
0.51
|
14.53
|
20240514
|
14.3
|
14.57
|
1.11
|
0.16
|
000819
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |