| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08200db0052c6d22be7
|
000818
|
22.83
|
430784
|
1001131219.4
|
5.61
|
6.36
|
22.88
|
20250425
|
22.74
|
24
|
1.96
|
0.44
|
000818
|
680ece4400db0052c6d6070d
|
20240429
|
28.06
|
74396
|
208973225.57
|
2.08
|
1.1
|
28.05
|
20240429
|
27.76
|
28.34
|
0.54
|
0.15
|
000818
|
680ece4400db0052c6d6070e
|
20240430
|
28.1
|
65804
|
184143212.49
|
2.35
|
0.97
|
27.9
|
20240430
|
27.65
|
28.31
|
-0.53
|
-0.15
|
000818
|
680ece4400db0052c6d6070f
|
20240506
|
27.99
|
73461
|
207369342.13
|
1.79
|
1.08
|
28.03
|
20240506
|
27.91
|
28.41
|
0.47
|
0.13
|
000818
|
680ece4400db0052c6d60710
|
20240507
|
28.02
|
57978
|
163610174.99
|
1.46
|
0.86
|
28.12
|
20240507
|
27.99
|
28.4
|
0.32
|
0.09
|
000818
|
680ece4400db0052c6d60711
|
20240508
|
28.09
|
68987
|
190176189.27
|
3.09
|
1.02
|
27.25
|
20240508
|
27.22
|
28.09
|
-3.09
|
-0.87
|
000818
|
680ece4400db0052c6d60712
|
20240509
|
27.31
|
69287
|
188079660
|
2.13
|
1.02
|
27.08
|
20240509
|
26.85
|
27.43
|
-0.62
|
-0.17
|
000818
|
680ece4400db0052c6d60713
|
20240510
|
27.16
|
77281
|
203826267.4
|
4.28
|
1.14
|
26.24
|
20240510
|
26.01
|
27.17
|
-3.1
|
-0.84
|
000818
|
680ece4400db0052c6d60714
|
20240513
|
26.1
|
73874
|
190523689.06
|
4.12
|
1.09
|
25.77
|
20240513
|
25.34
|
26.42
|
-1.79
|
-0.47
|
000818
|
680ece4400db0052c6d60715
|
20240514
|
25.8
|
92472
|
236578610.93
|
4.81
|
1.37
|
25.3
|
20240514
|
24.95
|
26.19
|
-1.82
|
-0.47
|
000818
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |