| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08100db0052c6d22be6
|
000811
|
11.67
|
82884
|
97047545
|
1.28
|
1.11
|
11.7
|
20250425
|
11.64
|
11.79
|
0.09
|
0.01
|
000811
|
680ece4400db0052c6d6061c
|
20240429
|
11.05
|
189833
|
214216780.88
|
2.91
|
2.55
|
11.12
|
20240429
|
10.91
|
11.23
|
1.28
|
0.14
|
000811
|
680ece4400db0052c6d6061d
|
20240430
|
11.08
|
152390
|
173624677.4
|
2.61
|
2.04
|
11.17
|
20240430
|
11.04
|
11.33
|
0.45
|
0.05
|
000811
|
680ece4400db0052c6d6061e
|
20240506
|
11.34
|
130559
|
151669124.42
|
2.06
|
1.75
|
11.44
|
20240506
|
11.29
|
11.52
|
2.42
|
0.27
|
000811
|
680ece4400db0052c6d6061f
|
20240507
|
11.44
|
110069
|
128333316.67
|
1.22
|
1.48
|
11.49
|
20240507
|
11.38
|
11.52
|
0.44
|
0.05
|
000811
|
680ece4400db0052c6d60620
|
20240508
|
11.42
|
123489
|
142419509.2
|
2.26
|
1.66
|
11.2
|
20240508
|
11.2
|
11.46
|
-2.52
|
-0.29
|
000811
|
680ece4400db0052c6d60621
|
20240509
|
11.21
|
98111
|
113701603
|
2.32
|
1.32
|
11.39
|
20240509
|
11.21
|
11.47
|
1.7
|
0.19
|
000811
|
680ece4400db0052c6d60622
|
20240510
|
11.4
|
125597
|
144059884.7
|
2.55
|
1.68
|
11.34
|
20240510
|
11.11
|
11.4
|
-0.44
|
-0.05
|
000811
|
680ece4400db0052c6d60623
|
20240513
|
11.34
|
111147
|
128210851.24
|
3.35
|
1.49
|
11.39
|
20240513
|
11.13
|
11.51
|
0.44
|
0.05
|
000811
|
680ece4400db0052c6d60624
|
20240514
|
11.33
|
124412
|
145619650.47
|
2.9
|
1.67
|
11.53
|
20240514
|
11.32
|
11.65
|
1.23
|
0.14
|
000811
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |