| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9a00db0052c6d228e9
|
000810
|
11
|
95043
|
105235143.16
|
1.91
|
0.85
|
11.06
|
20250425
|
10.95
|
11.16
|
0.45
|
0.05
|
000810
|
680ecd2500db0052c6d339ef
|
20240429
|
10.12
|
161392
|
169096470.12
|
2.97
|
1.44
|
10.33
|
20240429
|
10.07
|
10.37
|
2.38
|
0.24
|
000810
|
680ecd2500db0052c6d339f0
|
20240430
|
10.33
|
122889
|
129155614.83
|
2.03
|
1.1
|
10.29
|
20240430
|
10.18
|
10.39
|
-0.39
|
-0.04
|
000810
|
680ecd2500db0052c6d339f1
|
20240506
|
10.47
|
113635
|
121228139.39
|
1.75
|
1.02
|
10.4
|
20240506
|
10.34
|
10.52
|
1.07
|
0.11
|
000810
|
680ecd2500db0052c6d339f2
|
20240507
|
10.42
|
99185
|
105303249.39
|
1.73
|
0.89
|
10.39
|
20240507
|
10.3
|
10.48
|
-0.1
|
-0.01
|
000810
|
680ecd2500db0052c6d339f3
|
20240508
|
10.33
|
118015
|
122780402.16
|
2.89
|
1.06
|
10.08
|
20240508
|
10.07
|
10.37
|
-2.98
|
-0.31
|
000810
|
680ecd2500db0052c6d339f4
|
20240509
|
10.07
|
98155
|
102063637.4
|
1.69
|
0.88
|
10.18
|
20240509
|
10.07
|
10.24
|
0.99
|
0.1
|
000810
|
680ecd2500db0052c6d339f5
|
20240510
|
10.21
|
116304
|
118921486.39
|
3.14
|
1.04
|
9.95
|
20240510
|
9.91
|
10.23
|
-2.26
|
-0.23
|
000810
|
680ecd2500db0052c6d339f6
|
20240513
|
9.87
|
119315
|
119837615
|
2.71
|
1.07
|
9.78
|
20240513
|
9.68
|
9.95
|
-1.71
|
-0.17
|
000810
|
680ecd2500db0052c6d339f7
|
20240514
|
9.84
|
138566
|
140915662.52
|
3.58
|
1.24
|
9.9
|
20240514
|
9.8
|
10.15
|
1.23
|
0.12
|
000810
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |