| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0db00db0052c6d22d23
|
000807
|
15.16
|
483916
|
750084929.46
|
4.02
|
1.4
|
15.35
|
20250425
|
15.16
|
15.77
|
1.25
|
0.19
|
000807
|
680ecead00db0052c6d72f08
|
20240429
|
14.09
|
515323
|
739426823.22
|
3.17
|
1.49
|
13.91
|
20240429
|
13.68
|
14.13
|
-2.11
|
-0.3
|
000807
|
680ecead00db0052c6d72f09
|
20240430
|
13.97
|
465966
|
679259805.55
|
4.17
|
1.34
|
13.93
|
20240430
|
13.85
|
14.43
|
0.14
|
0.02
|
000807
|
680ecead00db0052c6d72f0a
|
20240506
|
13.91
|
550422
|
796102039.72
|
4.24
|
1.59
|
14.21
|
20240506
|
13.63
|
14.22
|
2.01
|
0.28
|
000807
|
680ecead00db0052c6d72f0b
|
20240507
|
14.17
|
533666
|
792383930.53
|
3.52
|
1.54
|
14.34
|
20240507
|
14.14
|
14.64
|
0.91
|
0.13
|
000807
|
680ecead00db0052c6d72f0c
|
20240508
|
14.17
|
318758
|
465562133.74
|
2.58
|
0.92
|
14.12
|
20240508
|
13.98
|
14.35
|
-1.53
|
-0.22
|
000807
|
680ecead00db0052c6d72f0d
|
20240509
|
14.12
|
531088
|
792749338.87
|
4.6
|
1.53
|
14.55
|
20240509
|
14.09
|
14.74
|
3.05
|
0.43
|
000807
|
680ecead00db0052c6d72f0e
|
20240510
|
14.6
|
515943
|
776096525.56
|
2.75
|
1.49
|
14.64
|
20240510
|
14.39
|
14.79
|
0.62
|
0.09
|
000807
|
680ecead00db0052c6d72f0f
|
20240513
|
14.29
|
422308
|
622340928.63
|
3.62
|
1.22
|
14.38
|
20240513
|
14.01
|
14.54
|
-1.78
|
-0.26
|
000807
|
680ecead00db0052c6d72f10
|
20240514
|
14.54
|
380966
|
571101671.69
|
2.92
|
1.1
|
14.44
|
20240514
|
14.32
|
14.74
|
0.42
|
0.06
|
000807
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |