| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defeb00db0052c6d229e1
|
000801
|
15.6
|
288547
|
452245753.5
|
3.23
|
2.82
|
15.6
|
20250425
|
15.39
|
15.89
|
0.91
|
0.14
|
000801
|
680ecd7e00db0052c6d42098
|
20240429
|
13.51
|
1197557
|
1615893313.1
|
3.77
|
11.71
|
13.44
|
20240429
|
13.18
|
13.7
|
-2.54
|
-0.35
|
000801
|
680ecd7e00db0052c6d42099
|
20240430
|
13.42
|
933066
|
1200648973.7
|
7.29
|
9.12
|
12.59
|
20240430
|
12.44
|
13.42
|
-6.32
|
-0.85
|
000801
|
680ecd7e00db0052c6d4209a
|
20240506
|
12.83
|
711931
|
946803724.37
|
6.04
|
6.96
|
13.07
|
20240506
|
12.83
|
13.59
|
3.81
|
0.48
|
000801
|
680ecd7e00db0052c6d4209b
|
20240507
|
13.25
|
829816
|
1115717986.98
|
5.13
|
8.11
|
13.32
|
20240507
|
12.98
|
13.65
|
1.91
|
0.25
|
000801
|
680ecd7e00db0052c6d4209c
|
20240508
|
12.9
|
526018
|
685745004.28
|
4.28
|
5.14
|
12.84
|
20240508
|
12.62
|
13.19
|
-3.6
|
-0.48
|
000801
|
680ecd7e00db0052c6d4209d
|
20240509
|
12.6
|
554002
|
706507534.26
|
3.74
|
5.42
|
12.77
|
20240509
|
12.45
|
12.93
|
-0.55
|
-0.07
|
000801
|
680ecd7e00db0052c6d4209e
|
20240510
|
12.75
|
446879
|
568341782.96
|
5.25
|
4.37
|
12.49
|
20240510
|
12.33
|
13
|
-2.19
|
-0.28
|
000801
|
680ecd7e00db0052c6d4209f
|
20240513
|
12.39
|
459328
|
556477811.36
|
5.36
|
4.49
|
12.02
|
20240513
|
11.8
|
12.47
|
-3.76
|
-0.47
|
000801
|
680ecd7e00db0052c6d420a0
|
20240514
|
12.03
|
320827
|
390189825.76
|
3.49
|
3.14
|
12.11
|
20240514
|
11.81
|
12.23
|
0.75
|
0.09
|
000801
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |