| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01400db0052c6d22a69
|
000800
|
7.21
|
144627
|
104583800.72
|
0.97
|
0.29
|
7.22
|
20250425
|
7.19
|
7.26
|
0.42
|
0.03
|
000800
|
680ecdb000db0052c6d4a04e
|
20240429
|
8.94
|
162981
|
146750614.25
|
4.16
|
0.35
|
8.94
|
20240429
|
8.61
|
8.98
|
0.45
|
0.04
|
000800
|
680ecdb000db0052c6d4a04f
|
20240430
|
8.95
|
124316
|
111799675.51
|
1.9
|
0.27
|
8.83
|
20240430
|
8.8
|
8.97
|
-1.23
|
-0.11
|
000800
|
680ecdb000db0052c6d4a050
|
20240506
|
8.95
|
187961
|
171563059.2
|
1.7
|
0.41
|
8.96
|
20240506
|
8.92
|
9.07
|
1.47
|
0.13
|
000800
|
680ecdb000db0052c6d4a051
|
20240507
|
8.96
|
187583
|
172011084.59
|
2.46
|
0.41
|
9.04
|
20240507
|
8.87
|
9.09
|
0.89
|
0.08
|
000800
|
680ecdb000db0052c6d4a052
|
20240508
|
9.01
|
157973
|
143518760.34
|
1.99
|
0.34
|
8.91
|
20240508
|
8.85
|
9.03
|
-1.44
|
-0.13
|
000800
|
680ecdb000db0052c6d4a053
|
20240509
|
8.88
|
149514
|
135432390.96
|
1.35
|
0.32
|
8.9
|
20240509
|
8.86
|
8.98
|
-0.11
|
-0.01
|
000800
|
680ecdb000db0052c6d4a054
|
20240510
|
8.89
|
121175
|
108712710.1
|
2.13
|
0.26
|
8.86
|
20240510
|
8.74
|
8.93
|
-0.45
|
-0.04
|
000800
|
680ecdb000db0052c6d4a055
|
20240513
|
8.82
|
114641
|
103112850.98
|
2.37
|
0.25
|
8.86
|
20240513
|
8.72
|
8.93
|
0
|
0
|
000800
|
680ecdb000db0052c6d4a056
|
20240514
|
8.86
|
347564
|
320926934.7
|
3.72
|
0.75
|
9.1
|
20240514
|
8.85
|
9.18
|
2.71
|
0.24
|
000800
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |