| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ef00db0052c6d22d6d
|
000797
|
2.99
|
854682
|
257344075.53
|
5.02
|
5.44
|
2.93
|
20250425
|
2.93
|
3.08
|
-2.01
|
-0.06
|
000797
|
680ecec500db0052c6d77420
|
20240429
|
2.43
|
783344
|
205050240.44
|
11.07
|
4.99
|
2.69
|
20240429
|
2.42
|
2.69
|
10.25
|
0.25
|
000797
|
680ecec500db0052c6d77421
|
20240430
|
2.77
|
981116
|
269090735.05
|
5.58
|
6.25
|
2.69
|
20240430
|
2.66
|
2.81
|
0
|
0
|
000797
|
680ecec500db0052c6d77422
|
20240506
|
2.77
|
718449
|
198255084
|
5.95
|
4.58
|
2.69
|
20240506
|
2.67
|
2.83
|
0
|
0
|
000797
|
680ecec500db0052c6d77423
|
20240507
|
2.66
|
502955
|
135625683.44
|
4.83
|
3.2
|
2.7
|
20240507
|
2.63
|
2.76
|
0.37
|
0.01
|
000797
|
680ecec500db0052c6d77424
|
20240508
|
2.68
|
355304
|
93436004.6
|
3.33
|
2.26
|
2.6
|
20240508
|
2.59
|
2.68
|
-3.7
|
-0.1
|
000797
|
680ecec500db0052c6d77425
|
20240509
|
2.62
|
300564
|
79411458.4
|
2.69
|
1.91
|
2.62
|
20240509
|
2.6
|
2.67
|
0.77
|
0.02
|
000797
|
680ecec500db0052c6d77426
|
20240510
|
2.64
|
859513
|
235205872.84
|
6.87
|
5.47
|
2.74
|
20240510
|
2.63
|
2.81
|
4.58
|
0.12
|
000797
|
680ecec500db0052c6d77427
|
20240513
|
2.72
|
493379
|
133911944.2
|
3.28
|
3.14
|
2.69
|
20240513
|
2.66
|
2.75
|
-1.82
|
-0.05
|
000797
|
680ecec500db0052c6d77428
|
20240514
|
2.67
|
365627
|
98633356.24
|
2.97
|
2.33
|
2.7
|
20240514
|
2.65
|
2.73
|
0.37
|
0.01
|
000797
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |