| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4f00db0052c6d227fa
|
000796
|
3.94
|
675620
|
269486652.04
|
3.09
|
5.08
|
3.99
|
20250425
|
3.93
|
4.05
|
2.84
|
0.11
|
000796
|
680eccd900db0052c6d25ce7
|
20240429
|
3.21
|
101098
|
32635921.73
|
3.1
|
1.04
|
3.23
|
20240429
|
3.18
|
3.28
|
0
|
0
|
000796
|
680eccd900db0052c6d25ce8
|
20240430
|
3.22
|
79897
|
25630587.92
|
1.55
|
0.82
|
3.19
|
20240430
|
3.19
|
3.24
|
-1.24
|
-0.04
|
000796
|
680eccd900db0052c6d25ce9
|
20240506
|
3.22
|
66202
|
21197031
|
1.88
|
0.68
|
3.2
|
20240506
|
3.18
|
3.24
|
0.31
|
0.01
|
000796
|
680eccd900db0052c6d25cea
|
20240507
|
3.19
|
60269
|
19360609
|
1.25
|
0.62
|
3.23
|
20240507
|
3.19
|
3.23
|
0.94
|
0.03
|
000796
|
680eccd900db0052c6d25ceb
|
20240508
|
3.23
|
59488
|
19010689
|
2.17
|
0.61
|
3.17
|
20240508
|
3.16
|
3.23
|
-1.86
|
-0.06
|
000796
|
680eccd900db0052c6d25cec
|
20240509
|
3.21
|
57769
|
18491777.43
|
0.95
|
0.6
|
3.2
|
20240509
|
3.19
|
3.22
|
0.95
|
0.03
|
000796
|
680eccd900db0052c6d25ced
|
20240510
|
3.19
|
90179
|
28727248
|
1.88
|
0.93
|
3.18
|
20240510
|
3.16
|
3.22
|
-0.63
|
-0.02
|
000796
|
680eccd900db0052c6d25cee
|
20240513
|
3.18
|
79249
|
24996416.28
|
2.2
|
0.82
|
3.13
|
20240513
|
3.12
|
3.19
|
-1.57
|
-0.05
|
000796
|
680eccd900db0052c6d25cef
|
20240514
|
3.14
|
107348
|
34601994.64
|
4.79
|
1.11
|
3.24
|
20240514
|
3.13
|
3.28
|
3.51
|
0.11
|
000796
|
| Documents | 240 |
| Total doc size | 60.23 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |