| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01400db0052c6d22a68
|
000795
|
10.64
|
177338
|
188416301.74
|
1.13
|
1.56
|
10.59
|
20250425
|
10.57
|
10.69
|
-0.38
|
-0.04
|
000795
|
680ecdaf00db0052c6d49f5d
|
20240429
|
6.01
|
212315
|
130620145.96
|
2.8
|
1.87
|
6.16
|
20240429
|
6.01
|
6.18
|
1.48
|
0.09
|
000795
|
680ecdaf00db0052c6d49f5e
|
20240430
|
6.17
|
152252
|
94543644.2
|
2.27
|
1.34
|
6.17
|
20240430
|
6.12
|
6.26
|
0.16
|
0.01
|
000795
|
680ecdaf00db0052c6d49f5f
|
20240506
|
6.23
|
152400
|
95562589.14
|
1.94
|
1.34
|
6.25
|
20240506
|
6.17
|
6.29
|
1.3
|
0.08
|
000795
|
680ecdaf00db0052c6d49f60
|
20240507
|
6.23
|
141619
|
88893129.94
|
1.6
|
1.25
|
6.23
|
20240507
|
6.21
|
6.31
|
-0.32
|
-0.02
|
000795
|
680ecdaf00db0052c6d49f61
|
20240508
|
6.19
|
103243
|
64155941
|
1.28
|
0.91
|
6.16
|
20240508
|
6.15
|
6.23
|
-1.12
|
-0.07
|
000795
|
680ecdaf00db0052c6d49f62
|
20240509
|
6.16
|
131038
|
82545759.58
|
2.27
|
1.16
|
6.29
|
20240509
|
6.16
|
6.3
|
2.11
|
0.13
|
000795
|
680ecdaf00db0052c6d49f63
|
20240510
|
6.31
|
91515
|
57270014
|
2.38
|
0.81
|
6.23
|
20240510
|
6.18
|
6.33
|
-0.95
|
-0.06
|
000795
|
680ecdaf00db0052c6d49f64
|
20240513
|
6.17
|
115519
|
71783793.96
|
2.57
|
1.02
|
6.18
|
20240513
|
6.09
|
6.25
|
-0.8
|
-0.05
|
000795
|
680ecdaf00db0052c6d49f65
|
20240514
|
6.16
|
86742
|
53937947.6
|
1.94
|
0.77
|
6.19
|
20240514
|
6.14
|
6.26
|
0.16
|
0.01
|
000795
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |