| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02b00db0052c6d22ab2
|
000792
|
16.34
|
366682
|
595506299.31
|
1.53
|
0.69
|
16.15
|
20250425
|
16.13
|
16.38
|
-1.16
|
-0.19
|
000792
|
680ecdd100db0052c6d4e4fd
|
20240429
|
16.48
|
548144
|
924487776.37
|
4.19
|
1.01
|
17
|
20240429
|
16.4
|
17.09
|
3.34
|
0.55
|
000792
|
680ecdd100db0052c6d4e4fe
|
20240430
|
16.7
|
562991
|
931480089.43
|
2.29
|
1.04
|
16.59
|
20240430
|
16.33
|
16.72
|
-2.41
|
-0.41
|
000792
|
680ecdd100db0052c6d4e4ff
|
20240506
|
16.8
|
1045835
|
1830407098.21
|
7.05
|
1.93
|
17.59
|
20240506
|
16.8
|
17.97
|
6.03
|
1
|
000792
|
680ecdd100db0052c6d4e500
|
20240507
|
17.99
|
934067
|
1697245779.78
|
3.24
|
1.72
|
18.21
|
20240507
|
17.81
|
18.38
|
3.52
|
0.62
|
000792
|
680ecdd100db0052c6d4e501
|
20240508
|
18.21
|
604133
|
1103491461.53
|
2.75
|
1.11
|
18.09
|
20240508
|
18.05
|
18.55
|
-0.66
|
-0.12
|
000792
|
680ecdd100db0052c6d4e502
|
20240509
|
18.04
|
419172
|
760083612.54
|
2.1
|
0.77
|
18.15
|
20240509
|
17.92
|
18.3
|
0.33
|
0.06
|
000792
|
680ecdd100db0052c6d4e503
|
20240510
|
18.28
|
478380
|
872678726.22
|
2.15
|
0.88
|
18.14
|
20240510
|
18.11
|
18.5
|
-0.06
|
-0.01
|
000792
|
680ecdd100db0052c6d4e504
|
20240513
|
17.9
|
376773
|
676356237.55
|
2.54
|
0.69
|
18.03
|
20240513
|
17.71
|
18.17
|
-0.61
|
-0.11
|
000792
|
680ecdd100db0052c6d4e505
|
20240514
|
18.01
|
319322
|
578437678.3
|
2.05
|
0.59
|
18.09
|
20240514
|
17.96
|
18.33
|
0.33
|
0.06
|
000792
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |