| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defab00db0052c6d2291b
|
000791
|
6.92
|
828965
|
584859734.18
|
4.49
|
5.18
|
7.15
|
20250425
|
6.87
|
7.18
|
3.47
|
0.24
|
000791
|
680ecd3400db0052c6d36849
|
20240429
|
6.01
|
297951
|
185297284.6
|
3.52
|
1.86
|
6.15
|
20240429
|
5.98
|
6.19
|
3.02
|
0.18
|
000791
|
680ecd3400db0052c6d3684a
|
20240430
|
6.19
|
209632
|
131498084
|
1.95
|
1.31
|
6.16
|
20240430
|
6.12
|
6.24
|
0.16
|
0.01
|
000791
|
680ecd3400db0052c6d3684b
|
20240506
|
6.25
|
247700
|
156679333.53
|
2.11
|
1.55
|
6.23
|
20240506
|
6.15
|
6.28
|
1.14
|
0.07
|
000791
|
680ecd3400db0052c6d3684c
|
20240507
|
6.24
|
250843
|
160233646.02
|
3.21
|
1.57
|
6.29
|
20240507
|
6.19
|
6.39
|
0.96
|
0.06
|
000791
|
680ecd3400db0052c6d3684d
|
20240508
|
6.25
|
192692
|
123093053.02
|
2.54
|
1.2
|
6.22
|
20240508
|
6.21
|
6.37
|
-1.11
|
-0.07
|
000791
|
680ecd3400db0052c6d3684e
|
20240509
|
6.21
|
251039
|
158655968.38
|
2.09
|
1.57
|
6.19
|
20240509
|
6.16
|
6.29
|
-0.48
|
-0.03
|
000791
|
680ecd3400db0052c6d3684f
|
20240510
|
6.23
|
341295
|
221646023.49
|
4.2
|
2.13
|
6.38
|
20240510
|
6.21
|
6.47
|
3.07
|
0.19
|
000791
|
680ecd3400db0052c6d36850
|
20240513
|
6.89
|
629010
|
447701958.19
|
2.35
|
3.93
|
7.03
|
20240513
|
6.88
|
7.03
|
10.19
|
0.65
|
000791
|
680ecd3400db0052c6d36851
|
20240514
|
7.39
|
1318835
|
987251448.23
|
7.54
|
8.24
|
7.25
|
20240514
|
7.19
|
7.72
|
3.13
|
0.22
|
000791
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |