| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defec00db0052c6d229e4
|
000786
|
29.74
|
150550
|
442774095.4
|
3.9
|
0.92
|
29.53
|
20250425
|
28.82
|
29.99
|
-1.57
|
-0.47
|
000786
|
680ecd7f00db0052c6d4236b
|
20240429
|
30.57
|
271277
|
881477036.33
|
7.08
|
1.66
|
32.26
|
20240429
|
30.19
|
32.26
|
10.29
|
3.01
|
000786
|
680ecd7f00db0052c6d4236c
|
20240430
|
32.35
|
187735
|
619067735.14
|
3.38
|
1.15
|
31.92
|
20240430
|
31.78
|
32.87
|
-1.05
|
-0.34
|
000786
|
680ecd7f00db0052c6d4236d
|
20240506
|
32.31
|
141448
|
469029927.19
|
2.82
|
0.87
|
32.18
|
20240506
|
31.8
|
32.7
|
0.81
|
0.26
|
000786
|
680ecd7f00db0052c6d4236e
|
20240507
|
32.18
|
102549
|
339605077.38
|
2.05
|
0.63
|
32.16
|
20240507
|
32.05
|
32.71
|
-0.06
|
-0.02
|
000786
|
680ecd7f00db0052c6d4236f
|
20240508
|
32.17
|
80588
|
266501959.08
|
1.21
|
0.49
|
32.16
|
20240508
|
32.07
|
32.46
|
0
|
0
|
000786
|
680ecd7f00db0052c6d42370
|
20240509
|
32.22
|
101183
|
336541753.87
|
2.52
|
0.62
|
32.46
|
20240509
|
32.02
|
32.83
|
0.93
|
0.3
|
000786
|
680ecd7f00db0052c6d42371
|
20240510
|
32.41
|
131910
|
442833168.31
|
3.67
|
0.81
|
32.95
|
20240510
|
32.07
|
33.26
|
1.51
|
0.49
|
000786
|
680ecd7f00db0052c6d42372
|
20240513
|
32.85
|
117541
|
400879143.16
|
2.73
|
0.72
|
33.24
|
20240513
|
32.67
|
33.57
|
0.88
|
0.29
|
000786
|
680ecd7f00db0052c6d42373
|
20240514
|
33.19
|
99144
|
336194922.86
|
2.02
|
0.61
|
33.07
|
20240514
|
32.78
|
33.45
|
-0.51
|
-0.17
|
000786
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |