| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06a00db0052c6d22b8e
|
000783
|
6.12
|
233828
|
144117854.75
|
1.31
|
0.42
|
6.18
|
20250425
|
6.11
|
6.19
|
1.15
|
0.07
|
000783
|
680ece2800db0052c6d5b34e
|
20240429
|
5.56
|
1442778
|
827944850.85
|
3.75
|
2.61
|
5.64
|
20240429
|
5.51
|
5.72
|
0.71
|
0.04
|
000783
|
680ece2800db0052c6d5b34f
|
20240430
|
5.58
|
739361
|
420158535.5
|
1.95
|
1.34
|
5.55
|
20240430
|
5.51
|
5.62
|
-1.6
|
-0.09
|
000783
|
680ece2800db0052c6d5b350
|
20240506
|
5.63
|
688901
|
392790882.38
|
2.52
|
1.25
|
5.55
|
20240506
|
5.52
|
5.66
|
0
|
0
|
000783
|
680ece2800db0052c6d5b351
|
20240507
|
5.53
|
584167
|
327279828.52
|
1.62
|
1.06
|
5.49
|
20240507
|
5.45
|
5.54
|
-1.08
|
-0.06
|
000783
|
680ece2800db0052c6d5b352
|
20240508
|
5.47
|
368383
|
204829178
|
1.28
|
0.67
|
5.43
|
20240508
|
5.41
|
5.48
|
-1.09
|
-0.06
|
000783
|
680ece2800db0052c6d5b353
|
20240509
|
5.44
|
449081
|
250944356.01
|
1.29
|
0.81
|
5.45
|
20240509
|
5.43
|
5.5
|
0.37
|
0.02
|
000783
|
680ece2800db0052c6d5b354
|
20240510
|
5.46
|
488127
|
272663363.88
|
1.47
|
0.88
|
5.48
|
20240510
|
5.43
|
5.51
|
0.55
|
0.03
|
000783
|
680ece2800db0052c6d5b355
|
20240513
|
5.47
|
529701
|
295991854.93
|
2.19
|
0.96
|
5.51
|
20240513
|
5.4
|
5.52
|
0.55
|
0.03
|
000783
|
680ece2800db0052c6d5b356
|
20240514
|
5.48
|
476710
|
267215561.83
|
1.63
|
0.86
|
5.53
|
20240514
|
5.44
|
5.53
|
0.36
|
0.02
|
000783
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |