| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07e00db0052c6d22bd9
|
000776
|
15.35
|
294654
|
456886132.62
|
1.82
|
0.5
|
15.49
|
20250425
|
15.34
|
15.62
|
0.91
|
0.14
|
000776
|
680ece4000db0052c6d5f9df
|
20240429
|
12.93
|
674761
|
907642988.35
|
2.23
|
1.14
|
13.03
|
20240429
|
12.9
|
13.19
|
0.15
|
0.02
|
000776
|
680ece4000db0052c6d5f9e0
|
20240430
|
12.99
|
351208
|
465753187.2
|
1.69
|
0.59
|
12.81
|
20240430
|
12.78
|
13
|
-1.69
|
-0.22
|
000776
|
680ece4000db0052c6d5f9e1
|
20240506
|
12.97
|
380959
|
508638640.15
|
1.48
|
0.64
|
12.9
|
20240506
|
12.87
|
13.06
|
0.7
|
0.09
|
000776
|
680ece4000db0052c6d5f9e2
|
20240507
|
12.91
|
257213
|
340958940.62
|
0.93
|
0.43
|
12.87
|
20240507
|
12.79
|
12.91
|
-0.23
|
-0.03
|
000776
|
680ece4000db0052c6d5f9e3
|
20240508
|
12.82
|
229266
|
301697067.25
|
1.17
|
0.39
|
12.71
|
20240508
|
12.7
|
12.85
|
-1.24
|
-0.16
|
000776
|
680ece4000db0052c6d5f9e4
|
20240509
|
12.67
|
264653
|
348342603.46
|
1.34
|
0.45
|
12.77
|
20240509
|
12.66
|
12.83
|
0.47
|
0.06
|
000776
|
680ece4000db0052c6d5f9e5
|
20240510
|
12.74
|
296619
|
390412480
|
1.17
|
0.5
|
12.81
|
20240510
|
12.7
|
12.85
|
0.31
|
0.04
|
000776
|
680ece4000db0052c6d5f9e6
|
20240513
|
12.74
|
265457
|
348991419.86
|
1.64
|
0.45
|
12.79
|
20240513
|
12.64
|
12.85
|
-0.16
|
-0.02
|
000776
|
680ece4000db0052c6d5f9e7
|
20240514
|
12.79
|
192973
|
254272145.01
|
0.7
|
0.33
|
12.81
|
20240514
|
12.73
|
12.82
|
0.16
|
0.02
|
000776
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |