| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00800db0052c6d22a40
|
000768
|
23.38
|
112895
|
262956184.82
|
0.9
|
0.41
|
23.29
|
20250425
|
23.18
|
23.39
|
0.04
|
0.01
|
000768
|
680ecda000db0052c6d479b7
|
20240429
|
22.09
|
220083
|
493834895.32
|
2.43
|
0.79
|
22.39
|
20240429
|
22
|
22.53
|
2.47
|
0.54
|
000768
|
680ecda000db0052c6d479b8
|
20240430
|
22.39
|
232075
|
525004282.72
|
3.26
|
0.84
|
22.22
|
20240430
|
22.21
|
22.94
|
-0.76
|
-0.17
|
000768
|
680ecda000db0052c6d479b9
|
20240506
|
22.6
|
139696
|
313104665.71
|
2.16
|
0.5
|
22.22
|
20240506
|
22.12
|
22.6
|
0
|
0
|
000768
|
680ecda000db0052c6d479ba
|
20240507
|
22.21
|
449038
|
1043226625.08
|
7.34
|
1.62
|
23.39
|
20240507
|
22.05
|
23.68
|
5.27
|
1.17
|
000768
|
680ecda000db0052c6d479bb
|
20240508
|
23.2
|
209580
|
487303610.29
|
1.54
|
0.76
|
23.11
|
20240508
|
22.97
|
23.33
|
-1.2
|
-0.28
|
000768
|
680ecda000db0052c6d479bc
|
20240509
|
23.04
|
451856
|
1084630411.18
|
5.88
|
1.63
|
24.35
|
20240509
|
23.03
|
24.39
|
5.37
|
1.24
|
000768
|
680ecda000db0052c6d479bd
|
20240510
|
24.35
|
341382
|
833661399.43
|
3.74
|
1.23
|
24.2
|
20240510
|
23.89
|
24.8
|
-0.62
|
-0.15
|
000768
|
680ecda000db0052c6d479be
|
20240513
|
23.92
|
323880
|
791950608.41
|
5.12
|
1.17
|
24.4
|
20240513
|
23.63
|
24.87
|
0.83
|
0.2
|
000768
|
680ecda000db0052c6d479bf
|
20240514
|
24.4
|
181437
|
440172488.21
|
1.93
|
0.66
|
24.29
|
20240514
|
23.93
|
24.4
|
-0.45
|
-0.11
|
000768
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |