| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8900db0052c6d228af
|
000767
|
2.81
|
1348524
|
389858526.26
|
5.69
|
4.63
|
2.9
|
20250425
|
2.79
|
2.95
|
3.2
|
0.09
|
000767
|
680ecd1400db0052c6d304b8
|
20240429
|
2.46
|
183052
|
46158182.62
|
3.63
|
0.63
|
2.54
|
20240429
|
2.46
|
2.55
|
2.42
|
0.06
|
000767
|
680ecd1400db0052c6d304b9
|
20240430
|
2.54
|
130122
|
32804536
|
3.15
|
0.45
|
2.5
|
20240430
|
2.49
|
2.57
|
-1.57
|
-0.04
|
000767
|
680ecd1400db0052c6d304ba
|
20240506
|
2.54
|
197506
|
50616070.5
|
2.4
|
0.68
|
2.57
|
20240506
|
2.52
|
2.58
|
2.8
|
0.07
|
000767
|
680ecd1400db0052c6d304bb
|
20240507
|
2.57
|
144325
|
37040456
|
1.56
|
0.5
|
2.55
|
20240507
|
2.55
|
2.59
|
-0.78
|
-0.02
|
000767
|
680ecd1400db0052c6d304bc
|
20240508
|
2.55
|
201407
|
51607140.51
|
3.14
|
0.69
|
2.53
|
20240508
|
2.53
|
2.61
|
-0.78
|
-0.02
|
000767
|
680ecd1400db0052c6d304bd
|
20240509
|
2.53
|
159535
|
41049060
|
3.16
|
0.55
|
2.57
|
20240509
|
2.52
|
2.6
|
1.58
|
0.04
|
000767
|
680ecd1400db0052c6d304be
|
20240510
|
2.58
|
292135
|
76212070.57
|
3.11
|
1
|
2.63
|
20240510
|
2.57
|
2.65
|
2.33
|
0.06
|
000767
|
680ecd1400db0052c6d304bf
|
20240513
|
2.64
|
412180
|
110339792.16
|
4.56
|
1.42
|
2.67
|
20240513
|
2.6
|
2.72
|
1.52
|
0.04
|
000767
|
680ecd1400db0052c6d304c0
|
20240514
|
2.66
|
348033
|
93819187.49
|
4.87
|
1.2
|
2.71
|
20240514
|
2.61
|
2.74
|
1.5
|
0.04
|
000767
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |