| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b700db0052c6d22ca4
|
000766
|
18.2
|
100120
|
182014691.85
|
1.21
|
1.04
|
18.17
|
20250425
|
18.09
|
18.31
|
-0.11
|
-0.02
|
000766
|
680ece8200db0052c6d6b7db
|
20240429
|
17.03
|
204745
|
350128172.94
|
2.52
|
2.12
|
17.01
|
20240429
|
16.92
|
17.35
|
-0.12
|
-0.02
|
000766
|
680ece8200db0052c6d6b7dc
|
20240430
|
16.96
|
149845
|
255407291.63
|
1.7
|
1.55
|
17.16
|
20240430
|
16.88
|
17.17
|
0.88
|
0.15
|
000766
|
680ece8200db0052c6d6b7dd
|
20240506
|
17.29
|
209053
|
366434958.25
|
3.26
|
2.16
|
17.5
|
20240506
|
17.27
|
17.83
|
1.98
|
0.34
|
000766
|
680ece8200db0052c6d6b7de
|
20240507
|
17.5
|
134156
|
234339680.16
|
1.54
|
1.39
|
17.56
|
20240507
|
17.35
|
17.62
|
0.34
|
0.06
|
000766
|
680ece8200db0052c6d6b7df
|
20240508
|
17.56
|
305040
|
544730641.57
|
4.44
|
3.16
|
18.06
|
20240508
|
17.41
|
18.19
|
2.85
|
0.5
|
000766
|
680ece8200db0052c6d6b7e0
|
20240509
|
17.91
|
486551
|
913743714.71
|
11.07
|
5.04
|
18.94
|
20240509
|
17.85
|
19.85
|
4.87
|
0.88
|
000766
|
680ece8200db0052c6d6b7e1
|
20240510
|
18.64
|
301853
|
566577328.4
|
3.59
|
3.12
|
18.86
|
20240510
|
18.45
|
19.13
|
-0.42
|
-0.08
|
000766
|
680ece8200db0052c6d6b7e2
|
20240513
|
18.6
|
437065
|
792469654.15
|
12.09
|
4.52
|
16.97
|
20240513
|
16.97
|
19.25
|
-10.02
|
-1.89
|
000766
|
680ece8200db0052c6d6b7e3
|
20240514
|
16.49
|
718798
|
1183116225.01
|
14.97
|
7.44
|
16.04
|
20240514
|
15.35
|
17.89
|
-5.48
|
-0.93
|
000766
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |