| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc100db0052c6d22961
|
000762
|
18.61
|
99216
|
186392729.52
|
2.49
|
1.91
|
18.73
|
20250425
|
18.51
|
18.99
|
-2.65
|
-0.51
|
000762
|
680ecd4b00db0052c6d3a90a
|
20240429
|
21.18
|
168670
|
367961981.28
|
3.73
|
3.24
|
21.97
|
20240429
|
21.18
|
21.97
|
3.78
|
0.8
|
000762
|
680ecd4b00db0052c6d3a90b
|
20240430
|
22
|
117513
|
258469408.15
|
3.23
|
2.26
|
21.69
|
20240430
|
21.65
|
22.36
|
-1.27
|
-0.28
|
000762
|
680ecd4b00db0052c6d3a90c
|
20240506
|
22.02
|
116657
|
259160386.62
|
1.38
|
2.24
|
22.03
|
20240506
|
21.96
|
22.26
|
1.57
|
0.34
|
000762
|
680ecd4b00db0052c6d3a90d
|
20240507
|
22.1
|
83638
|
185717738.98
|
1.5
|
1.61
|
22.09
|
20240507
|
21.99
|
22.32
|
0.27
|
0.06
|
000762
|
680ecd4b00db0052c6d3a90e
|
20240508
|
22
|
86702
|
189818633.34
|
1.72
|
1.66
|
21.66
|
20240508
|
21.65
|
22.03
|
-1.95
|
-0.43
|
000762
|
680ecd4b00db0052c6d3a90f
|
20240509
|
21.72
|
142712
|
318730900.55
|
3.23
|
2.74
|
22.25
|
20240509
|
21.72
|
22.42
|
2.72
|
0.59
|
000762
|
680ecd4b00db0052c6d3a910
|
20240510
|
22.25
|
94504
|
208282747.76
|
3.51
|
1.81
|
21.95
|
20240510
|
21.72
|
22.5
|
-1.35
|
-0.3
|
000762
|
680ecd4b00db0052c6d3a911
|
20240513
|
21.68
|
79852
|
172361922.57
|
1.87
|
1.53
|
21.47
|
20240513
|
21.34
|
21.75
|
-2.19
|
-0.48
|
000762
|
680ecd4b00db0052c6d3a912
|
20240514
|
21.49
|
60131
|
129984516.74
|
1.77
|
1.15
|
21.48
|
20240514
|
21.4
|
21.78
|
0.05
|
0.01
|
000762
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |