| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a600db0052c6d22c6b
|
000761
|
3.74
|
108133
|
40430658
|
1.88
|
0.29
|
3.73
|
20250425
|
3.71
|
3.78
|
0
|
0
|
000761
|
680ece7100db0052c6d68234
|
20240429
|
3.24
|
148380
|
47777126.4
|
3.99
|
0.4
|
3.26
|
20240429
|
3.14
|
3.27
|
0
|
0
|
000761
|
680ece7100db0052c6d68235
|
20240430
|
3.26
|
112460
|
36289024.48
|
2.76
|
0.3
|
3.21
|
20240430
|
3.2
|
3.29
|
-1.53
|
-0.05
|
000761
|
680ece7100db0052c6d68236
|
20240506
|
3.24
|
184526
|
60694799.99
|
3.43
|
0.5
|
3.29
|
20240506
|
3.23
|
3.34
|
2.49
|
0.08
|
000761
|
680ece7100db0052c6d68237
|
20240507
|
3.26
|
199036
|
63037235
|
4.56
|
0.54
|
3.16
|
20240507
|
3.12
|
3.27
|
-3.95
|
-0.13
|
000761
|
680ece7100db0052c6d68238
|
20240508
|
3.15
|
135529
|
42872160.32
|
2.85
|
0.37
|
3.17
|
20240508
|
3.12
|
3.21
|
0.32
|
0.01
|
000761
|
680ece7100db0052c6d68239
|
20240509
|
3.14
|
102555
|
32743487
|
2.84
|
0.28
|
3.19
|
20240509
|
3.14
|
3.23
|
0.63
|
0.02
|
000761
|
680ece7100db0052c6d6823a
|
20240510
|
3.17
|
80429
|
25409093.98
|
1.88
|
0.22
|
3.18
|
20240510
|
3.14
|
3.2
|
-0.31
|
-0.01
|
000761
|
680ece7100db0052c6d6823b
|
20240513
|
3.17
|
94340
|
29681167
|
2.83
|
0.25
|
3.14
|
20240513
|
3.1
|
3.19
|
-1.26
|
-0.04
|
000761
|
680ece7100db0052c6d6823c
|
20240514
|
3.14
|
106171
|
33329645
|
2.23
|
0.29
|
3.13
|
20240514
|
3.11
|
3.18
|
-0.32
|
-0.01
|
000761
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |