| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff300db0052c6d22a00
|
000758
|
4.69
|
149423
|
70447732.59
|
1.28
|
0.76
|
4.7
|
20250425
|
4.68
|
4.74
|
0.21
|
0.01
|
000758
|
680ecd8800db0052c6d43dbd
|
20240429
|
5.18
|
1306344
|
683126041.43
|
3.48
|
6.63
|
5.23
|
20240429
|
5.15
|
5.32
|
6.95
|
0.34
|
000758
|
680ecd8800db0052c6d43dbe
|
20240430
|
5.22
|
727057
|
372651405.48
|
4.21
|
3.69
|
5.1
|
20240430
|
5.04
|
5.26
|
-2.49
|
-0.13
|
000758
|
680ecd8800db0052c6d43dbf
|
20240506
|
5.14
|
518258
|
267357568.04
|
2.94
|
2.63
|
5.19
|
20240506
|
5.07
|
5.22
|
1.76
|
0.09
|
000758
|
680ecd8800db0052c6d43dc0
|
20240507
|
5.2
|
449620
|
234557783.14
|
2.12
|
2.28
|
5.19
|
20240507
|
5.16
|
5.27
|
0
|
0
|
000758
|
680ecd8800db0052c6d43dc1
|
20240508
|
5.19
|
423134
|
218907483.08
|
2.31
|
2.15
|
5.16
|
20240508
|
5.11
|
5.23
|
-0.58
|
-0.03
|
000758
|
680ecd8800db0052c6d43dc2
|
20240509
|
5.14
|
987360
|
532724694.82
|
8.72
|
5.01
|
5.42
|
20240509
|
5.13
|
5.58
|
5.04
|
0.26
|
000758
|
680ecd8800db0052c6d43dc3
|
20240510
|
5.41
|
835868
|
457102320.47
|
3.32
|
4.24
|
5.52
|
20240510
|
5.38
|
5.56
|
1.85
|
0.1
|
000758
|
680ecd8800db0052c6d43dc4
|
20240513
|
5.46
|
559839
|
303603229.56
|
3.08
|
2.84
|
5.44
|
20240513
|
5.33
|
5.5
|
-1.45
|
-0.08
|
000758
|
680ecd8800db0052c6d43dc5
|
20240514
|
5.45
|
481727
|
263286126.4
|
2.21
|
2.45
|
5.46
|
20240514
|
5.41
|
5.53
|
0.37
|
0.02
|
000758
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |