| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01400db0052c6d22a67
|
000756
|
14.3
|
63021
|
89472352.92
|
1.62
|
1.28
|
14.16
|
20250425
|
14.12
|
14.35
|
0
|
0
|
000756
|
680ecdaf00db0052c6d49e6c
|
20240429
|
15.39
|
81128
|
129075841.8
|
2.2
|
1.81
|
15.73
|
20240429
|
15.39
|
15.73
|
1.94
|
0.3
|
000756
|
680ecdaf00db0052c6d49e6d
|
20240430
|
15.78
|
85233
|
137133641.06
|
1.84
|
1.9
|
15.88
|
20240430
|
15.64
|
15.93
|
0.95
|
0.15
|
000756
|
680ecdaf00db0052c6d49e6e
|
20240506
|
15.96
|
106888
|
175708130.82
|
2.14
|
2.39
|
16.24
|
20240506
|
15.96
|
16.3
|
2.27
|
0.36
|
000756
|
680ecdaf00db0052c6d49e6f
|
20240507
|
16.25
|
99212
|
163655642.2
|
2.09
|
2.22
|
16.3
|
20240507
|
16.05
|
16.39
|
0.37
|
0.06
|
000756
|
680ecdaf00db0052c6d49e70
|
20240508
|
16.51
|
304277
|
519507439.24
|
3.8
|
6.79
|
17.08
|
20240508
|
16.48
|
17.1
|
4.79
|
0.78
|
000756
|
680ecdaf00db0052c6d49e71
|
20240509
|
16.96
|
204709
|
346130498.5
|
3.16
|
4.57
|
16.76
|
20240509
|
16.43
|
16.97
|
-1.87
|
-0.32
|
000756
|
680ecdaf00db0052c6d49e72
|
20240510
|
16.63
|
148096
|
247673804.79
|
3.04
|
3.31
|
16.36
|
20240510
|
16.28
|
16.79
|
-2.39
|
-0.4
|
000756
|
680ecdaf00db0052c6d49e73
|
20240513
|
16.19
|
306300
|
532779655.62
|
10.15
|
6.84
|
17.01
|
20240513
|
16.14
|
17.8
|
3.97
|
0.65
|
000756
|
680ecdaf00db0052c6d49e74
|
20240514
|
16.67
|
186599
|
319591235.47
|
3.64
|
4.17
|
16.68
|
20240514
|
16.61
|
17.23
|
-1.94
|
-0.33
|
000756
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |