| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff500db0052c6d22a08
|
000755
|
5
|
154540
|
77796656.05
|
3.02
|
1.05
|
5.08
|
20250425
|
4.95
|
5.1
|
2.21
|
0.11
|
000755
|
680ecd8c00db0052c6d44545
|
20240429
|
4.62
|
69979
|
32933179.2
|
3.23
|
1.15
|
4.71
|
20240429
|
4.58
|
4.73
|
1.51
|
0.07
|
000755
|
680ecd8c00db0052c6d44546
|
20240430
|
4.69
|
61512
|
28885522.18
|
2.97
|
1.01
|
4.62
|
20240430
|
4.6
|
4.74
|
-1.91
|
-0.09
|
000755
|
680ecd8c00db0052c6d44547
|
20240506
|
4.64
|
82987
|
39272667.02
|
2.16
|
1.36
|
4.7
|
20240506
|
4.63
|
4.73
|
1.73
|
0.08
|
000755
|
680ecd8c00db0052c6d44548
|
20240507
|
4.7
|
53585
|
25227215.69
|
1.91
|
0.88
|
4.67
|
20240507
|
4.64
|
4.73
|
-0.64
|
-0.03
|
000755
|
680ecd8c00db0052c6d44549
|
20240508
|
4.66
|
75716
|
35257104
|
2.14
|
1.24
|
4.58
|
20240508
|
4.57
|
4.67
|
-1.93
|
-0.09
|
000755
|
680ecd8c00db0052c6d4454a
|
20240509
|
4.58
|
63938
|
29746306.14
|
1.53
|
1.05
|
4.6
|
20240509
|
4.57
|
4.64
|
0.44
|
0.02
|
000755
|
680ecd8c00db0052c6d4454b
|
20240510
|
4.59
|
50343
|
23226376
|
1.3
|
0.83
|
4.57
|
20240510
|
4.55
|
4.61
|
-0.65
|
-0.03
|
000755
|
680ecd8c00db0052c6d4454c
|
20240513
|
4.58
|
101162
|
46951457.92
|
3.94
|
1.66
|
4.65
|
20240513
|
4.51
|
4.69
|
1.75
|
0.08
|
000755
|
680ecd8c00db0052c6d4454d
|
20240514
|
4.62
|
83214
|
39208217.73
|
2.37
|
1.36
|
4.67
|
20240514
|
4.61
|
4.72
|
0.43
|
0.02
|
000755
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |