| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01300db0052c6d22a66
|
000751
|
2.85
|
519342
|
152246002.41
|
4.69
|
3.68
|
2.91
|
20250425
|
2.85
|
2.98
|
5.05
|
0.14
|
000751
|
680ecdaf00db0052c6d49d7b
|
20240429
|
3.11
|
352090
|
109490823.17
|
2.56
|
2.5
|
3.1
|
20240429
|
3.04
|
3.12
|
-0.64
|
-0.02
|
000751
|
680ecdaf00db0052c6d49d7c
|
20240430
|
3.14
|
434825
|
137111126.75
|
4.52
|
3.08
|
3.08
|
20240430
|
3.07
|
3.21
|
-0.65
|
-0.02
|
000751
|
680ecdaf00db0052c6d49d7d
|
20240506
|
3.07
|
358876
|
111690913.59
|
3.57
|
2.55
|
3.13
|
20240506
|
3.02
|
3.13
|
1.62
|
0.05
|
000751
|
680ecdaf00db0052c6d49d7e
|
20240507
|
3.13
|
333486
|
105609749.19
|
2.56
|
2.37
|
3.12
|
20240507
|
3.1
|
3.18
|
-0.32
|
-0.01
|
000751
|
680ecdaf00db0052c6d49d7f
|
20240508
|
3.1
|
249703
|
77419856
|
1.92
|
1.77
|
3.05
|
20240508
|
3.05
|
3.11
|
-2.24
|
-0.07
|
000751
|
680ecdaf00db0052c6d49d80
|
20240509
|
3.04
|
342227
|
107971006.74
|
4.26
|
2.43
|
3.14
|
20240509
|
3.03
|
3.16
|
2.95
|
0.09
|
000751
|
680ecdaf00db0052c6d49d81
|
20240510
|
3.33
|
1093473
|
368643124.02
|
7.32
|
7.76
|
3.3
|
20240510
|
3.23
|
3.46
|
5.1
|
0.16
|
000751
|
680ecdaf00db0052c6d49d82
|
20240513
|
3.24
|
594942
|
188841867.67
|
5.15
|
4.22
|
3.13
|
20240513
|
3.09
|
3.26
|
-5.15
|
-0.17
|
000751
|
680ecdaf00db0052c6d49d83
|
20240514
|
3.14
|
713190
|
235197377.33
|
7.35
|
5.06
|
3.27
|
20240514
|
3.14
|
3.37
|
4.47
|
0.14
|
000751
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |