| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08b00db0052c6d22c0b
|
000750
|
3.8
|
591013
|
226350526.2
|
1.58
|
1.02
|
3.82
|
20250425
|
3.79
|
3.85
|
0.53
|
0.02
|
000750
|
680ece5000db0052c6d628a7
|
20240429
|
3.35
|
952781
|
325576450.8
|
3
|
1.75
|
3.38
|
20240429
|
3.31
|
3.41
|
1.5
|
0.05
|
000750
|
680ece5000db0052c6d628a8
|
20240430
|
3.36
|
527079
|
177630911.55
|
2.37
|
0.97
|
3.31
|
20240430
|
3.29
|
3.37
|
-2.07
|
-0.07
|
000750
|
680ece5000db0052c6d628a9
|
20240506
|
3.35
|
440570
|
149266929.29
|
2.11
|
0.81
|
3.31
|
20240506
|
3.3
|
3.37
|
0
|
0
|
000750
|
680ece5000db0052c6d628aa
|
20240507
|
3.31
|
319825
|
107241470.6
|
1.21
|
0.59
|
3.3
|
20240507
|
3.28
|
3.32
|
-0.3
|
-0.01
|
000750
|
680ece5000db0052c6d628ab
|
20240508
|
3.29
|
274219
|
91038910.2
|
1.52
|
0.5
|
3.26
|
20240508
|
3.25
|
3.3
|
-1.21
|
-0.04
|
000750
|
680ece5000db0052c6d628ac
|
20240509
|
3.26
|
329834
|
110294165.46
|
1.84
|
0.61
|
3.29
|
20240509
|
3.26
|
3.32
|
0.92
|
0.03
|
000750
|
680ece5000db0052c6d628ad
|
20240510
|
3.3
|
355976
|
119158935.95
|
1.52
|
0.65
|
3.31
|
20240510
|
3.27
|
3.32
|
0.61
|
0.02
|
000750
|
680ece5000db0052c6d628ae
|
20240513
|
3.3
|
367320
|
122507134.1
|
2.11
|
0.67
|
3.3
|
20240513
|
3.25
|
3.32
|
-0.3
|
-0.01
|
000750
|
680ece5000db0052c6d628af
|
20240514
|
3.29
|
354700
|
118530523.9
|
1.21
|
0.65
|
3.31
|
20240514
|
3.27
|
3.31
|
0.3
|
0.01
|
000750
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |