| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a400db0052c6d22c67
|
000739
|
13.75
|
58782
|
80524218.72
|
1.53
|
0.5
|
13.66
|
20250425
|
13.63
|
13.84
|
-0.73
|
-0.1
|
000739
|
680ece6f00db0052c6d67e70
|
20240429
|
13.32
|
196128
|
271176960.89
|
4.05
|
1.66
|
13.6
|
20240429
|
13.24
|
13.78
|
2.1
|
0.28
|
000739
|
680ece6f00db0052c6d67e71
|
20240430
|
13.55
|
168050
|
236141594.29
|
4.34
|
1.43
|
13.79
|
20240430
|
13.4
|
13.99
|
1.4
|
0.19
|
000739
|
680ece6f00db0052c6d67e72
|
20240506
|
14.28
|
274717
|
402627410.96
|
4.86
|
2.33
|
14.53
|
20240506
|
13.93
|
14.6
|
5.37
|
0.74
|
000739
|
680ece6f00db0052c6d67e73
|
20240507
|
14.48
|
228364
|
339894421.13
|
3.65
|
1.94
|
14.64
|
20240507
|
14.3
|
14.83
|
0.76
|
0.11
|
000739
|
680ece6f00db0052c6d67e74
|
20240508
|
14.53
|
445488
|
684784625.38
|
8.95
|
3.78
|
15.34
|
20240508
|
14.45
|
15.76
|
4.78
|
0.7
|
000739
|
680ece6f00db0052c6d67e75
|
20240509
|
14.96
|
397910
|
619721575.65
|
5.15
|
3.38
|
15.28
|
20240509
|
14.78
|
15.57
|
-0.39
|
-0.06
|
000739
|
680ece6f00db0052c6d67e76
|
20240510
|
15.23
|
260277
|
407994926.36
|
3.73
|
2.21
|
15.32
|
20240510
|
15
|
15.57
|
0.26
|
0.04
|
000739
|
680ece6f00db0052c6d67e77
|
20240513
|
15.28
|
227770
|
354042141.45
|
4.96
|
1.93
|
15.03
|
20240513
|
14.99
|
15.75
|
-1.89
|
-0.29
|
000739
|
680ece6f00db0052c6d67e78
|
20240514
|
15.03
|
187896
|
292744543.38
|
4.19
|
1.59
|
15.39
|
20240514
|
14.83
|
15.46
|
2.4
|
0.36
|
000739
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |