| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7800db0052c6d22878
|
000738
|
18.5
|
90234
|
166867563
|
1.51
|
0.69
|
18.53
|
20250425
|
18.36
|
18.64
|
0
|
0
|
000738
|
680ecd0200db0052c6d2d202
|
20240429
|
19.13
|
192635
|
377434854.88
|
4.2
|
1.46
|
19.65
|
20240429
|
19.03
|
19.83
|
3.2
|
0.61
|
000738
|
680ecd0200db0052c6d2d203
|
20240430
|
19.66
|
105705
|
208143458.36
|
2.24
|
0.8
|
19.39
|
20240430
|
19.35
|
19.79
|
-1.32
|
-0.26
|
000738
|
680ecd0200db0052c6d2d204
|
20240506
|
19.54
|
107388
|
211017512.66
|
2.37
|
0.82
|
19.33
|
20240506
|
19.28
|
19.74
|
-0.31
|
-0.06
|
000738
|
680ecd0200db0052c6d2d205
|
20240507
|
19.35
|
141717
|
282568733.36
|
3.57
|
1.08
|
19.83
|
20240507
|
19.24
|
19.93
|
2.59
|
0.5
|
000738
|
680ecd0200db0052c6d2d206
|
20240508
|
19.73
|
141393
|
284823135.44
|
3.73
|
1.08
|
20.14
|
20240508
|
19.55
|
20.29
|
1.56
|
0.31
|
000738
|
680ecd0200db0052c6d2d207
|
20240509
|
20.06
|
192058
|
398877147.2
|
4.52
|
1.46
|
20.8
|
20240509
|
19.98
|
20.89
|
3.28
|
0.66
|
000738
|
680ecd0200db0052c6d2d208
|
20240510
|
20.78
|
163126
|
342278019.11
|
3.17
|
1.24
|
20.63
|
20240510
|
20.5
|
21.16
|
-0.82
|
-0.17
|
000738
|
680ecd0200db0052c6d2d209
|
20240513
|
20.38
|
116763
|
242094405.49
|
4.36
|
0.89
|
20.6
|
20240513
|
20.08
|
20.98
|
-0.15
|
-0.03
|
000738
|
680ecd0200db0052c6d2d20a
|
20240514
|
20.5
|
85422
|
175495984.74
|
1.99
|
0.65
|
20.33
|
20240514
|
20.23
|
20.64
|
-1.31
|
-0.27
|
000738
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |