| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6c00db0052c6d22850
|
000733
|
53.6
|
137722
|
736184251.07
|
2.34
|
2.49
|
53
|
20250425
|
52.93
|
54.2
|
-2.27
|
-1.23
|
000733
|
680eccf600db0052c6d2acd7
|
20240429
|
46.03
|
389247
|
1851717300.37
|
4.22
|
7.46
|
46.73
|
20240429
|
45.4
|
47.5
|
-6.09
|
-3.03
|
000733
|
680eccf600db0052c6d2acd8
|
20240430
|
46.73
|
205133
|
971982426.73
|
3.4
|
3.93
|
45.57
|
20240430
|
45.54
|
47.13
|
-2.48
|
-1.16
|
000733
|
680eccf600db0052c6d2acd9
|
20240506
|
45.84
|
158577
|
754097678.18
|
2.96
|
3.04
|
46.36
|
20240506
|
45.84
|
47.19
|
1.73
|
0.79
|
000733
|
680eccf600db0052c6d2acda
|
20240507
|
46.19
|
181383
|
866482096.93
|
3.21
|
3.48
|
47.17
|
20240507
|
45.84
|
47.33
|
1.75
|
0.81
|
000733
|
680eccf600db0052c6d2acdb
|
20240508
|
47.19
|
141041
|
666615523.2
|
3.48
|
2.7
|
45.59
|
20240508
|
45.59
|
47.23
|
-3.35
|
-1.58
|
000733
|
680eccf600db0052c6d2acdc
|
20240509
|
45.3
|
279973
|
1345437363.9
|
5.7
|
5.06
|
47.71
|
20240509
|
45.3
|
47.9
|
4.65
|
2.12
|
000733
|
680eccf600db0052c6d2acdd
|
20240510
|
47.54
|
137276
|
660170135.27
|
2.79
|
2.48
|
46.81
|
20240510
|
46.64
|
47.97
|
-1.89
|
-0.9
|
000733
|
680eccf600db0052c6d2acde
|
20240513
|
46.19
|
122476
|
576823926.23
|
3.35
|
2.21
|
46.48
|
20240513
|
45.22
|
46.79
|
-0.7
|
-0.33
|
000733
|
680eccf600db0052c6d2acdf
|
20240514
|
46.47
|
145087
|
677398750.8
|
3.01
|
2.62
|
45.5
|
20240514
|
45.29
|
46.69
|
-2.11
|
-0.98
|
000733
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |