| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7600db0052c6d22870
|
000729
|
12.67
|
348587
|
453111700.58
|
4.28
|
1.39
|
12.94
|
20250425
|
12.65
|
13.19
|
2.54
|
0.32
|
000729
|
680ecd0000db0052c6d2ca7f
|
20240429
|
9.7
|
318968
|
312158767.22
|
1.86
|
1.27
|
9.7
|
20240429
|
9.61
|
9.79
|
0.31
|
0.03
|
000729
|
680ecd0000db0052c6d2ca80
|
20240430
|
9.76
|
303353
|
301248057.9
|
3.09
|
1.21
|
9.79
|
20240430
|
9.67
|
9.97
|
0.93
|
0.09
|
000729
|
680ecd0000db0052c6d2ca81
|
20240506
|
9.95
|
348433
|
352465321.47
|
2.04
|
1.39
|
10.04
|
20240506
|
9.92
|
10.12
|
2.55
|
0.25
|
000729
|
680ecd0000db0052c6d2ca82
|
20240507
|
10
|
207519
|
210180103.2
|
1.49
|
0.83
|
10.01
|
20240507
|
9.95
|
10.1
|
-0.3
|
-0.03
|
000729
|
680ecd0000db0052c6d2ca83
|
20240508
|
10.01
|
210379
|
209642957.57
|
2.2
|
0.84
|
9.84
|
20240508
|
9.79
|
10.01
|
-1.7
|
-0.17
|
000729
|
680ecd0000db0052c6d2ca84
|
20240509
|
9.89
|
257992
|
260723861.26
|
2.74
|
1.03
|
10.04
|
20240509
|
9.85
|
10.12
|
2.03
|
0.2
|
000729
|
680ecd0000db0052c6d2ca85
|
20240510
|
10.08
|
168441
|
171270061.46
|
1.49
|
0.67
|
10.06
|
20240510
|
10.01
|
10.16
|
0.2
|
0.02
|
000729
|
680ecd0000db0052c6d2ca86
|
20240513
|
10.01
|
206048
|
209024233.04
|
1.79
|
0.82
|
10.08
|
20240513
|
9.92
|
10.1
|
0.2
|
0.02
|
000729
|
680ecd0000db0052c6d2ca87
|
20240514
|
10.11
|
321318
|
330767846.95
|
2.38
|
1.28
|
10.21
|
20240514
|
10.06
|
10.3
|
1.29
|
0.13
|
000729
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |