| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09a00db0052c6d22c42
|
000728
|
7.44
|
286269
|
215107996.89
|
2.01
|
0.66
|
7.52
|
20250425
|
7.44
|
7.59
|
0.94
|
0.07
|
000728
|
680ece6300db0052c6d65ba9
|
20240429
|
6.57
|
850109
|
582861226.22
|
2.43
|
1.95
|
6.67
|
20240429
|
6.55
|
6.71
|
1.37
|
0.09
|
000728
|
680ece6300db0052c6d65baa
|
20240430
|
6.65
|
520542
|
355508628.84
|
1.65
|
1.19
|
6.61
|
20240430
|
6.57
|
6.68
|
-0.9
|
-0.06
|
000728
|
680ece6300db0052c6d65bab
|
20240506
|
6.74
|
489711
|
337423376.47
|
2.27
|
1.12
|
6.65
|
20240506
|
6.61
|
6.76
|
0.61
|
0.04
|
000728
|
680ece6300db0052c6d65bac
|
20240507
|
6.63
|
307846
|
210548417.41
|
1.2
|
0.71
|
6.64
|
20240507
|
6.6
|
6.68
|
-0.15
|
-0.01
|
000728
|
680ece6300db0052c6d65bad
|
20240508
|
6.61
|
285063
|
192788180.63
|
1.81
|
0.65
|
6.53
|
20240508
|
6.51
|
6.63
|
-1.66
|
-0.11
|
000728
|
680ece6300db0052c6d65bae
|
20240509
|
6.52
|
254299
|
172874908.13
|
1.68
|
0.58
|
6.59
|
20240509
|
6.52
|
6.63
|
0.92
|
0.06
|
000728
|
680ece6300db0052c6d65baf
|
20240510
|
6.59
|
264970
|
180463007.09
|
1.52
|
0.61
|
6.62
|
20240510
|
6.55
|
6.65
|
0.46
|
0.03
|
000728
|
680ece6300db0052c6d65bb0
|
20240513
|
6.61
|
402152
|
275357703.36
|
2.87
|
0.92
|
6.68
|
20240513
|
6.54
|
6.73
|
0.91
|
0.06
|
000728
|
680ece6300db0052c6d65bb1
|
20240514
|
6.65
|
366528
|
251922897.03
|
1.5
|
0.84
|
6.7
|
20240514
|
6.61
|
6.71
|
0.3
|
0.02
|
000728
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |