| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04a00db0052c6d22b1f
|
000725
|
3.81
|
4236532
|
1629144838.95
|
1.84
|
1.15
|
3.86
|
20250425
|
3.8
|
3.87
|
1.58
|
0.06
|
000725
|
680ecdfd00db0052c6d54b63
|
20240429
|
4.33
|
3581087
|
1553219122.52
|
1.15
|
0.97
|
4.31
|
20240429
|
4.29
|
4.34
|
-0.69
|
-0.03
|
000725
|
680ecdfd00db0052c6d54b64
|
20240430
|
4.33
|
4332882
|
1899395509.96
|
1.62
|
1.18
|
4.33
|
20240430
|
4.32
|
4.39
|
0.46
|
0.02
|
000725
|
680ecdfd00db0052c6d54b65
|
20240506
|
4.42
|
7469664
|
3357662786.17
|
3.46
|
2.03
|
4.49
|
20240506
|
4.38
|
4.53
|
3.7
|
0.16
|
000725
|
680ecdfd00db0052c6d54b66
|
20240507
|
4.48
|
4750168
|
2124494174.51
|
2.67
|
1.29
|
4.4
|
20240507
|
4.38
|
4.5
|
-2
|
-0.09
|
000725
|
680ecdfd00db0052c6d54b67
|
20240508
|
4.41
|
4053219
|
1787022742.25
|
1.82
|
1.1
|
4.39
|
20240508
|
4.34
|
4.42
|
-0.23
|
-0.01
|
000725
|
680ecdfd00db0052c6d54b68
|
20240509
|
4.37
|
3488738
|
1542804958.95
|
1.82
|
0.95
|
4.36
|
20240509
|
4.35
|
4.43
|
-0.68
|
-0.03
|
000725
|
680ecdfd00db0052c6d54b69
|
20240510
|
4.38
|
3182007
|
1390409617.21
|
1.83
|
0.86
|
4.35
|
20240510
|
4.31
|
4.39
|
-0.23
|
-0.01
|
000725
|
680ecdfd00db0052c6d54b6a
|
20240513
|
4.33
|
3257622
|
1422525372.92
|
1.61
|
0.88
|
4.33
|
20240513
|
4.3
|
4.37
|
-0.46
|
-0.02
|
000725
|
680ecdfd00db0052c6d54b6b
|
20240514
|
4.35
|
2687780
|
1179797900.15
|
1.62
|
0.73
|
4.35
|
20240514
|
4.33
|
4.4
|
0.46
|
0.02
|
000725
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |