| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defef00db0052c6d229f2
|
000723
|
4.1
|
304636
|
124249359.5
|
1.72
|
0.69
|
4.07
|
20250425
|
4.04
|
4.11
|
-0.25
|
-0.01
|
000723
|
680ecd8400db0052c6d43099
|
20240429
|
6.06
|
888471
|
530841906.35
|
7.1
|
2.07
|
6.16
|
20240429
|
5.75
|
6.19
|
-0.65
|
-0.04
|
000723
|
680ecd8400db0052c6d4309a
|
20240430
|
6.15
|
401107
|
245251926
|
3.73
|
0.93
|
6.08
|
20240430
|
6.03
|
6.26
|
-1.3
|
-0.08
|
000723
|
680ecd8400db0052c6d4309b
|
20240506
|
6.12
|
499269
|
313300540.92
|
4.11
|
1.16
|
6.3
|
20240506
|
6.12
|
6.37
|
3.62
|
0.22
|
000723
|
680ecd8400db0052c6d4309c
|
20240507
|
6.28
|
357119
|
224247554.3
|
2.38
|
0.83
|
6.32
|
20240507
|
6.21
|
6.36
|
0.32
|
0.02
|
000723
|
680ecd8400db0052c6d4309d
|
20240508
|
6.31
|
321532
|
201150866.42
|
2.22
|
0.75
|
6.19
|
20240508
|
6.19
|
6.33
|
-2.06
|
-0.13
|
000723
|
680ecd8400db0052c6d4309e
|
20240509
|
6.19
|
351401
|
221529419.92
|
3.72
|
0.82
|
6.28
|
20240509
|
6.17
|
6.4
|
1.45
|
0.09
|
000723
|
680ecd8400db0052c6d4309f
|
20240510
|
6.29
|
244004
|
151367401.52
|
2.71
|
0.57
|
6.2
|
20240510
|
6.16
|
6.33
|
-1.27
|
-0.08
|
000723
|
680ecd8400db0052c6d430a0
|
20240513
|
6.14
|
347867
|
210446368.76
|
2.42
|
0.81
|
6.02
|
20240513
|
5.99
|
6.14
|
-2.9
|
-0.18
|
000723
|
680ecd8400db0052c6d430a1
|
20240514
|
6.02
|
222406
|
133411673.76
|
2.33
|
0.52
|
5.98
|
20240514
|
5.96
|
6.1
|
-0.66
|
-0.04
|
000723
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |