| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4b00db0052c6d227eb
|
000722
|
11.75
|
678870
|
845870328.37
|
10.42
|
14.63
|
12.98
|
20250425
|
11.75
|
12.98
|
10
|
1.18
|
000722
|
680eccd400db0052c6d24f6e
|
20240429
|
9.54
|
167456
|
163761712.04
|
5.89
|
3.61
|
9.83
|
20240429
|
9.42
|
9.98
|
3.36
|
0.32
|
000722
|
680eccd400db0052c6d24f6f
|
20240430
|
9.74
|
155434
|
153468555.14
|
3.26
|
3.35
|
9.86
|
20240430
|
9.71
|
10.03
|
0.31
|
0.03
|
000722
|
680eccd400db0052c6d24f70
|
20240506
|
9.95
|
148696
|
149278550.03
|
2.33
|
3.2
|
10.01
|
20240506
|
9.83
|
10.06
|
1.52
|
0.15
|
000722
|
680eccd400db0052c6d24f71
|
20240507
|
10.03
|
109445
|
108809428.84
|
2.1
|
2.36
|
9.86
|
20240507
|
9.83
|
10.04
|
-1.5
|
-0.15
|
000722
|
680eccd400db0052c6d24f72
|
20240508
|
9.83
|
130842
|
130929503.76
|
2.84
|
2.82
|
9.9
|
20240508
|
9.77
|
10.05
|
0.41
|
0.04
|
000722
|
680eccd400db0052c6d24f73
|
20240509
|
9.95
|
110839
|
110927740.01
|
1.82
|
2.39
|
9.94
|
20240509
|
9.87
|
10.05
|
0.4
|
0.04
|
000722
|
680eccd400db0052c6d24f74
|
20240510
|
9.94
|
333203
|
345527709.71
|
7.55
|
7.18
|
10.5
|
20240510
|
9.88
|
10.63
|
5.63
|
0.56
|
000722
|
680eccd400db0052c6d24f75
|
20240513
|
10.76
|
410919
|
451782158.14
|
8.67
|
8.85
|
10.94
|
20240513
|
10.49
|
11.4
|
4.19
|
0.44
|
000722
|
680eccd400db0052c6d24f76
|
20240514
|
10.52
|
462709
|
516473127.74
|
12.34
|
9.97
|
11.54
|
20240514
|
10.45
|
11.8
|
5.48
|
0.6
|
000722
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |