| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4400db0052c6d227d4
|
000721
|
9.05
|
280945
|
257968148.4
|
3.99
|
5.48
|
9.24
|
20250425
|
9
|
9.36
|
2.44
|
0.22
|
000721
|
680ecccb00db0052c6d23ae4
|
20240429
|
8.56
|
258678
|
225942316
|
5.49
|
5.91
|
8.81
|
20240429
|
8.41
|
8.88
|
2.92
|
0.25
|
000721
|
680ecccb00db0052c6d23ae5
|
20240430
|
8.8
|
217921
|
188162113.6
|
3.52
|
4.98
|
8.67
|
20240430
|
8.5
|
8.81
|
-1.59
|
-0.14
|
000721
|
680ecccb00db0052c6d23ae6
|
20240506
|
8.67
|
185653
|
158169659
|
3.34
|
4.24
|
8.55
|
20240506
|
8.41
|
8.7
|
-1.38
|
-0.12
|
000721
|
680ecccb00db0052c6d23ae7
|
20240507
|
8.57
|
145504
|
122884439.85
|
2.57
|
3.33
|
8.43
|
20240507
|
8.36
|
8.58
|
-1.4
|
-0.12
|
000721
|
680ecccb00db0052c6d23ae8
|
20240508
|
8.43
|
109250
|
90712977
|
2.25
|
2.5
|
8.3
|
20240508
|
8.25
|
8.44
|
-1.54
|
-0.13
|
000721
|
680ecccb00db0052c6d23ae9
|
20240509
|
8.33
|
129764
|
109019406.74
|
2.41
|
2.97
|
8.43
|
20240509
|
8.3
|
8.5
|
1.57
|
0.13
|
000721
|
680ecccb00db0052c6d23aea
|
20240510
|
8.43
|
460733
|
405727729.2
|
9.37
|
10.53
|
8.74
|
20240510
|
8.41
|
9.2
|
3.68
|
0.31
|
000721
|
680ecccb00db0052c6d23aeb
|
20240513
|
8.6
|
232054
|
194858286.05
|
3.78
|
5.3
|
8.37
|
20240513
|
8.29
|
8.62
|
-4.23
|
-0.37
|
000721
|
680ecccb00db0052c6d23aec
|
20240514
|
8.37
|
128882
|
108301426
|
2.39
|
2.95
|
8.41
|
20240514
|
8.31
|
8.51
|
0.48
|
0.04
|
000721
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |