| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d000db0052c6d22cfc
|
000719
|
12.65
|
119317
|
148080827.2
|
3.56
|
1.79
|
12.31
|
20250425
|
12.28
|
12.73
|
-2.69
|
-0.34
|
000719
|
680ece9f00db0052c6d70a5b
|
20240429
|
9.76
|
217075
|
226008395.47
|
3.68
|
3.25
|
10.06
|
20240429
|
9.75
|
10.11
|
2.86
|
0.28
|
000719
|
680ece9f00db0052c6d70a5c
|
20240430
|
10.03
|
161643
|
167385736.2
|
3.48
|
2.42
|
9.9
|
20240430
|
9.79
|
10.14
|
-1.59
|
-0.16
|
000719
|
680ece9f00db0052c6d70a5d
|
20240506
|
10.03
|
185579
|
196965791.88
|
3.23
|
2.78
|
10.14
|
20240506
|
10.01
|
10.33
|
2.42
|
0.24
|
000719
|
680ece9f00db0052c6d70a5e
|
20240507
|
10.18
|
167757
|
178869015.2
|
3.65
|
2.51
|
10.15
|
20240507
|
10.09
|
10.46
|
0.1
|
0.01
|
000719
|
680ece9f00db0052c6d70a5f
|
20240508
|
10.09
|
130007
|
134455229.21
|
2.56
|
1.95
|
9.85
|
20240508
|
9.84
|
10.1
|
-2.96
|
-0.3
|
000719
|
680ece9f00db0052c6d70a60
|
20240509
|
9.84
|
97145
|
100331541
|
1.62
|
1.46
|
9.92
|
20240509
|
9.82
|
9.98
|
0.71
|
0.07
|
000719
|
680ece9f00db0052c6d70a61
|
20240510
|
9.89
|
148546
|
151494631.59
|
3.63
|
2.23
|
9.71
|
20240510
|
9.68
|
10.04
|
-2.12
|
-0.21
|
000719
|
680ece9f00db0052c6d70a62
|
20240513
|
9.71
|
110402
|
111137380.47
|
2.47
|
1.65
|
9.62
|
20240513
|
9.53
|
9.77
|
-0.93
|
-0.09
|
000719
|
680ece9f00db0052c6d70a63
|
20240514
|
9.62
|
139098
|
142059521.35
|
3.12
|
2.08
|
9.86
|
20240514
|
9.62
|
9.92
|
2.49
|
0.24
|
000719
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |