| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d500db0052c6d22d0d
|
000718
|
2.22
|
355834
|
80174863.9
|
3.15
|
1.56
|
2.24
|
20250425
|
2.22
|
2.29
|
0.9
|
0.02
|
000718
|
680ecea500db0052c6d71a5c
|
20240429
|
1.84
|
418116
|
84222442.52
|
8.65
|
1.83
|
1.98
|
20240429
|
1.82
|
1.98
|
7.03
|
0.13
|
000718
|
680ecea500db0052c6d71a5d
|
20240430
|
1.97
|
290816
|
59501552
|
2.02
|
1.27
|
1.98
|
20240430
|
1.95
|
1.99
|
0
|
0
|
000718
|
680ecea500db0052c6d71a5e
|
20240506
|
2.02
|
357932
|
74920039.88
|
3.54
|
1.56
|
1.98
|
20240506
|
1.98
|
2.05
|
0
|
0
|
000718
|
680ecea500db0052c6d71a5f
|
20240507
|
1.97
|
312555
|
64373490.84
|
3.03
|
1.37
|
2
|
20240507
|
1.95
|
2.01
|
1.01
|
0.02
|
000718
|
680ecea500db0052c6d71a60
|
20240508
|
1.98
|
291875
|
59310693.65
|
3.5
|
1.27
|
1.94
|
20240508
|
1.92
|
1.99
|
-3
|
-0.06
|
000718
|
680ecea500db0052c6d71a61
|
20240509
|
1.95
|
264340
|
54214287.72
|
3.09
|
1.15
|
1.97
|
20240509
|
1.94
|
2
|
1.55
|
0.03
|
000718
|
680ecea500db0052c6d71a62
|
20240510
|
1.97
|
404390
|
83677183.97
|
4.57
|
1.77
|
2.01
|
20240510
|
1.94
|
2.03
|
2.03
|
0.04
|
000718
|
680ecea500db0052c6d71a63
|
20240513
|
1.99
|
301536
|
62002198
|
2.99
|
1.32
|
1.97
|
20240513
|
1.95
|
2.01
|
-1.99
|
-0.04
|
000718
|
680ecea500db0052c6d71a64
|
20240514
|
1.96
|
270980
|
55914306
|
2.54
|
1.18
|
1.98
|
20240514
|
1.96
|
2.01
|
0.51
|
0.01
|
000718
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |