| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08e00db0052c6d22c16
|
000717
|
2.43
|
308483
|
76015438.45
|
2.88
|
1.27
|
2.45
|
20250425
|
2.42
|
2.49
|
0.82
|
0.02
|
000717
|
680ece5300db0052c6d63302
|
20240429
|
2.22
|
510610
|
113772574.4
|
5.19
|
2.11
|
2.27
|
20240429
|
2.15
|
2.27
|
-1.73
|
-0.04
|
000717
|
680ece5300db0052c6d63303
|
20240430
|
2.26
|
355852
|
78523280.19
|
3.52
|
1.47
|
2.19
|
20240430
|
2.18
|
2.26
|
-3.52
|
-0.08
|
000717
|
680ece5300db0052c6d63304
|
20240506
|
2.2
|
271375
|
60020339.2
|
1.83
|
1.12
|
2.21
|
20240506
|
2.19
|
2.23
|
0.91
|
0.02
|
000717
|
680ece5300db0052c6d63305
|
20240507
|
2.21
|
208480
|
45745662.14
|
1.81
|
0.86
|
2.19
|
20240507
|
2.18
|
2.22
|
-0.9
|
-0.02
|
000717
|
680ece5300db0052c6d63306
|
20240508
|
2.18
|
123384
|
26902485.17
|
1.37
|
0.51
|
2.17
|
20240508
|
2.17
|
2.2
|
-0.91
|
-0.02
|
000717
|
680ece5300db0052c6d63307
|
20240509
|
2.17
|
153452
|
33591045.76
|
1.38
|
0.63
|
2.2
|
20240509
|
2.17
|
2.2
|
1.38
|
0.03
|
000717
|
680ece5300db0052c6d63308
|
20240510
|
2.19
|
137633
|
30075546
|
1.36
|
0.57
|
2.19
|
20240510
|
2.17
|
2.2
|
-0.45
|
-0.01
|
000717
|
680ece5300db0052c6d63309
|
20240513
|
2.18
|
213484
|
46137937.15
|
1.83
|
0.88
|
2.16
|
20240513
|
2.15
|
2.19
|
-1.37
|
-0.03
|
000717
|
680ece5300db0052c6d6330a
|
20240514
|
2.16
|
111293
|
24064113.56
|
1.39
|
0.46
|
2.16
|
20240514
|
2.15
|
2.18
|
0
|
0
|
000717
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |