| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06800db0052c6d22b86
|
000709
|
2.12
|
1543930
|
338043715.93
|
5.19
|
1.49
|
2.2
|
20250425
|
2.12
|
2.23
|
3.77
|
0.08
|
000709
|
680ece2500db0052c6d5abc6
|
20240429
|
2.13
|
934065
|
205388180.38
|
2.8
|
0.9
|
2.17
|
20240429
|
2.12
|
2.18
|
1.4
|
0.03
|
000709
|
680ece2500db0052c6d5abc7
|
20240430
|
2.17
|
572949
|
126356579.03
|
1.38
|
0.55
|
2.15
|
20240430
|
2.15
|
2.18
|
-0.92
|
-0.02
|
000709
|
680ece2500db0052c6d5abc8
|
20240506
|
2.17
|
766257
|
170871753.7
|
1.86
|
0.74
|
2.19
|
20240506
|
2.16
|
2.2
|
1.86
|
0.04
|
000709
|
680ece2500db0052c6d5abc9
|
20240507
|
2.2
|
668466
|
149319637.77
|
1.37
|
0.65
|
2.2
|
20240507
|
2.18
|
2.21
|
0.46
|
0.01
|
000709
|
680ece2500db0052c6d5abca
|
20240508
|
2.2
|
577372
|
127763917.39
|
2.27
|
0.56
|
2.15
|
20240508
|
2.15
|
2.2
|
-2.27
|
-0.05
|
000709
|
680ece2500db0052c6d5abcb
|
20240509
|
2.15
|
532124
|
117884702.39
|
1.86
|
0.51
|
2.17
|
20240509
|
2.15
|
2.19
|
0.93
|
0.02
|
000709
|
680ece2500db0052c6d5abcc
|
20240510
|
2.18
|
505459
|
112437225.81
|
1.84
|
0.49
|
2.2
|
20240510
|
2.16
|
2.2
|
1.38
|
0.03
|
000709
|
680ece2500db0052c6d5abcd
|
20240513
|
2.19
|
564412
|
125560586.43
|
1.82
|
0.55
|
2.19
|
20240513
|
2.16
|
2.2
|
-0.45
|
-0.01
|
000709
|
680ece2500db0052c6d5abce
|
20240514
|
2.18
|
444533
|
98790047.12
|
1.37
|
0.43
|
2.17
|
20240514
|
2.17
|
2.2
|
-0.91
|
-0.02
|
000709
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |