| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cb00db0052c6d22ce9
|
000708
|
11.86
|
77934
|
92356661.14
|
0.84
|
0.15
|
11.82
|
20250425
|
11.8
|
11.9
|
-0.59
|
-0.07
|
000708
|
680ece9900db0052c6d6f8c6
|
20240429
|
15.03
|
120328
|
184886089.93
|
3.11
|
0.24
|
14.97
|
20240429
|
14.56
|
15.03
|
-0.86
|
-0.13
|
000708
|
680ece9900db0052c6d6f8c7
|
20240430
|
14.93
|
167665
|
264299502.53
|
4.01
|
0.33
|
15.01
|
20240430
|
14.87
|
15.47
|
0.27
|
0.04
|
000708
|
680ece9900db0052c6d6f8c8
|
20240506
|
15.27
|
144315
|
227092039.82
|
3.86
|
0.29
|
15.32
|
20240506
|
14.8
|
15.38
|
2.07
|
0.31
|
000708
|
680ece9900db0052c6d6f8c9
|
20240507
|
15.33
|
101444
|
161414169.64
|
1.76
|
0.2
|
15.38
|
20240507
|
15.19
|
15.46
|
0.39
|
0.06
|
000708
|
680ece9900db0052c6d6f8ca
|
20240508
|
15.34
|
75570
|
120091399.57
|
1.43
|
0.15
|
15.31
|
20240508
|
15.24
|
15.46
|
-0.46
|
-0.07
|
000708
|
680ece9900db0052c6d6f8cb
|
20240509
|
15.31
|
133659
|
215946334.61
|
2.81
|
0.26
|
15.72
|
20240509
|
15.31
|
15.74
|
2.68
|
0.41
|
000708
|
680ece9900db0052c6d6f8cc
|
20240510
|
15.8
|
145054
|
230724406.79
|
2.48
|
0.29
|
16.01
|
20240510
|
15.72
|
16.11
|
1.84
|
0.29
|
000708
|
680ece9900db0052c6d6f8cd
|
20240513
|
15.91
|
89059
|
142030543.48
|
2.56
|
0.18
|
15.94
|
20240513
|
15.74
|
16.15
|
-0.44
|
-0.07
|
000708
|
680ece9900db0052c6d6f8ce
|
20240514
|
15.94
|
62455
|
99385380.54
|
1.57
|
0.12
|
15.93
|
20240514
|
15.8
|
16.05
|
-0.06
|
-0.01
|
000708
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |