| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09100db0052c6d22c20
|
000703
|
5.89
|
57325
|
33943311.8
|
1.19
|
0.16
|
5.9
|
20250425
|
5.88
|
5.95
|
0.34
|
0.02
|
000703
|
680ece5600db0052c6d63bc0
|
20240429
|
7.27
|
450871
|
328663118.25
|
4.18
|
1.24
|
7.32
|
20240429
|
7.04
|
7.33
|
5.48
|
0.38
|
000703
|
680ece5600db0052c6d63bc1
|
20240430
|
7.3
|
299544
|
224026542.7
|
2.46
|
0.82
|
7.39
|
20240430
|
7.26
|
7.44
|
0.96
|
0.07
|
000703
|
680ece5600db0052c6d63bc2
|
20240506
|
7.5
|
391103
|
301747591.23
|
3.52
|
1.07
|
7.66
|
20240506
|
7.46
|
7.72
|
3.65
|
0.27
|
000703
|
680ece5600db0052c6d63bc3
|
20240507
|
7.59
|
313005
|
240987278.61
|
1.83
|
0.86
|
7.59
|
20240507
|
7.53
|
7.67
|
-0.91
|
-0.07
|
000703
|
680ece5600db0052c6d63bc4
|
20240508
|
7.65
|
152831
|
116637817.57
|
2.24
|
0.42
|
7.48
|
20240508
|
7.48
|
7.65
|
-1.45
|
-0.11
|
000703
|
680ece5600db0052c6d63bc5
|
20240509
|
7.5
|
169206
|
129682852.02
|
1.87
|
0.46
|
7.54
|
20240509
|
7.49
|
7.63
|
0.8
|
0.06
|
000703
|
680ece5600db0052c6d63bc6
|
20240510
|
7.54
|
156020
|
119161247.3
|
1.99
|
0.43
|
7.54
|
20240510
|
7.46
|
7.61
|
0
|
0
|
000703
|
680ece5600db0052c6d63bc7
|
20240513
|
7.52
|
151494
|
115629501.33
|
1.99
|
0.42
|
7.51
|
20240513
|
7.44
|
7.59
|
-0.4
|
-0.03
|
000703
|
680ece5600db0052c6d63bc8
|
20240514
|
7.49
|
171692
|
131660902.3
|
1.73
|
0.47
|
7.51
|
20240514
|
7.49
|
7.62
|
0
|
0
|
000703
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |